MOCHI Historical Data

MOCHI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₅214
-0.39%
$ 21.43 quadrillion $ 30,761
Dec 1, 6 PM $ 0.0₅215
-0.04%
$ 21.51 quadrillion $ 30,623
Dec 1, 5 PM $ 0.0₅215
+0.27%
$ 21.52 quadrillion $ 30,387
Dec 1, 4 PM $ 0.0₅215
-0.83%
$ 21.46 quadrillion $ 30,542
Dec 1, 3 PM $ 0.0₅216
-0.95%
$ 21.64 quadrillion $ 33,389
Dec 1, 2 PM $ 0.0₅219
-1.46%
$ 21.85 quadrillion $ 37,529
Dec 1, 1 PM $ 0.0₅222
-0.23%
$ 22.18 quadrillion $ 37,780
Dec 1, 12 PM $ 0.0₅223
-1.06%
$ 22.3 quadrillion $ 37,594
Dec 1, 11 AM $ 0.0₅225
+0.16%
$ 22.54 quadrillion $ 37,318
Dec 1, 10 AM $ 0.0₅225
+0.16%
$ 22.5 quadrillion $ 37,298
Dec 1, 9 AM $ 0.0₅225
+0.09%
$ 22.47 quadrillion $ 37,309
Dec 1, 8 AM $ 0.0₅224
+0.04%
$ 22.45 quadrillion $ 37,272
Dec 1, 7 AM $ 0.0₅224
-0.07%
$ 22.44 quadrillion $ 37,948
Dec 1, 6 AM $ 0.0₅225
-1.24%
$ 22.45 quadrillion $ 37,982
Dec 1, 5 AM $ 0.0₅227
+0.04%
$ 22.73 quadrillion $ 38,071
Dec 1, 4 AM $ 0.0₅227
-0.37%
$ 22.72 quadrillion $ 38,201
Dec 1, 3 AM $ 0.0₅228
-1.29%
$ 22.81 quadrillion $ 37,857
Dec 1, 2 AM $ 0.0₅231
-2.37%
$ 23.11 quadrillion $ 37,584
Dec 1, 1 AM $ 0.0₅237
-2.53%
$ 23.67 quadrillion $ 37,873
Dec 1, 12 AM $ 0.0₅243
-1.56%
$ 24.28 quadrillion $ 37,848
Nov 30, 11 PM $ 0.0₅247
-0.57%
$ 24.67 quadrillion $ 38,246
Nov 30, 10 PM $ 0.0₅248
-0.01%
$ 24.81 quadrillion $ 37,983
Nov 30, 9 PM $ 0.0₅248
+0.92%
$ 24.81 quadrillion $ 37,940
Nov 30, 8 PM $ 0.0₅246
+0.28%
$ 24.59 quadrillion $ 37,643
Nov 30, 7 PM $ 0.0₅245
-0.06%
$ 24.52 quadrillion $ 37,564
Nov 30, 6 PM $ 0.0₅245
+0.11%
$ 24.54 quadrillion $ 37,571
Nov 30, 5 PM $ 0.0₅245
-0.54%
$ 24.51 quadrillion $ 37,596
Nov 30, 4 PM $ 0.0₅246
+1.10%
$ 24.64 quadrillion $ 37,388
Nov 30, 3 PM $ 0.0₅244
+0.61%
$ 24.37 quadrillion $ 35,091
Nov 30, 2 PM $ 0.0₅242
-1.82%
$ 24.23 quadrillion $ 30,860
Nov 30, 1 PM $ 0.0₅25
-2.02%
$ 25.01 quadrillion $ 29,796
Nov 30, 12 PM $ 0.0₅255
+1.87%
$ 25.53 quadrillion $ 30,149
Nov 30, 11 AM $ 0.0₅251
-0.19%
$ 25.06 quadrillion $ 31,896
Nov 30, 10 AM $ 0.0₅251
-0.45%
$ 25.1 quadrillion $ 27,859
Nov 30, 9 AM $ 0.0₅252
-1.45%
$ 25.22 quadrillion $ 28,077
Nov 30, 8 AM $ 0.0₅256
+10.98%
$ 25.59 quadrillion $ 27,007
Nov 30, 7 AM $ 0.0₅231
+0.29%
$ 23.06 quadrillion $ 27,565
Nov 30, 6 AM $ 0.0₅23
+0.04%
$ 22.99 quadrillion $ 29,806
Nov 30, 5 AM $ 0.0₅23
+1.03%
$ 22.98 quadrillion $ 41,011
Nov 30, 4 AM $ 0.0₅227
-0.95%
$ 22.75 quadrillion $ 41,383
Nov 30, 3 AM $ 0.0₅23
+0.00%
$ 22.97 quadrillion $ 41,348
Nov 30, 2 AM $ 0.0₅23
+0.96%
$ 22.97 quadrillion $ 41,348
Nov 30, 1 AM $ 0.0₅227
-0.88%
$ 22.75 quadrillion $ 41,549
Nov 30, 12 AM $ 0.0₅23
-1.50%
$ 22.95 quadrillion $ 41,642
Nov 29, 11 PM $ 0.0₅233
+0.42%
$ 23.3 quadrillion $ 41,620
Nov 29, 10 PM $ 0.0₅232
+0.02%
$ 23.2 quadrillion $ 41,478
Nov 29, 9 PM $ 0.0₅232
+0.68%
$ 23.2 quadrillion $ 41,297
Nov 29, 8 PM $ 0.0₅23
+0.39%
$ 23.04 quadrillion $ 41,074
Nov 29, 7 PM $ 0.0₅229
+0.15%
$ 22.95 quadrillion $ 40,940
Nov 29, 6 PM $ 0.0₅229
+1.59%
$ 22.91 quadrillion $ 40,677