MOCHI Historical Data

MOCHI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₅151
+1.88%
$ 15.06 quadrillion $ 5,045
Feb 1, 9 AM $ 0.0₅148
+0.00%
$ 14.78 quadrillion $ 3,995
Feb 1, 8 AM $ 0.0₅148
+1.64%
$ 14.78 quadrillion $ 4,002
Feb 1, 7 AM $ 0.0₅145
+0.27%
$ 14.55 quadrillion $ 4,001
Feb 1, 6 AM $ 0.0₅145
+0.01%
$ 14.48 quadrillion $ 4,006
Feb 1, 5 AM $ 0.0₅145
-1.26%
$ 14.47 quadrillion $ 4,039
Feb 1, 4 AM $ 0.0₅147
+4.02%
$ 14.66 quadrillion $ 3,962
Feb 1, 3 AM $ 0.0₅141
+0.00%
$ 14.09 quadrillion $ 3,862
Feb 1, 2 AM $ 0.0₅141
+0.00%
$ 14.09 quadrillion $ 3,828
Feb 1, 1 AM $ 0.0₅141
+0.05%
$ 14.09 quadrillion $ 3,794
Feb 1, 12 AM $ 0.0₅141
-0.21%
$ 14.08 quadrillion $ 3,777
Jan 31, 11 PM $ 0.0₅141
+1.95%
$ 14.1 quadrillion $ 3,811
Jan 31, 10 PM $ 0.0₅138
+0.65%
$ 13.83 quadrillion $ 3,826
Jan 31, 9 PM $ 0.0₅137
+3.98%
$ 13.74 quadrillion $ 3,951
Jan 31, 8 PM $ 0.0₅132
-0.61%
$ 13.22 quadrillion $ 3,885
Jan 31, 7 PM $ 0.0₅133
+0.83%
$ 13.3 quadrillion $ 3,788
Jan 31, 6 PM $ 0.0₅132
-6.28%
$ 13.19 quadrillion $ 3,488
Jan 31, 5 PM $ 0.0₅141
-2.49%
$ 14.07 quadrillion $ 3,529
Jan 31, 4 PM $ 0.0₅144
-0.42%
$ 14.43 quadrillion $ 3,533
Jan 31, 3 PM $ 0.0₅145
+0.05%
$ 14.49 quadrillion $ 3,508
Jan 31, 2 PM $ 0.0₅145
-7.19%
$ 14.45 quadrillion $ 3,555
Jan 31, 1 PM $ 0.0₅156
+1.09%
$ 15.61 quadrillion $ 3,414
Jan 31, 12 PM $ 0.0₅154
+0.46%
$ 15.44 quadrillion $ 3,405
Jan 31, 11 AM $ 0.0₅154
-1.45%
$ 15.37 quadrillion $ 3,459
Jan 31, 10 AM $ 0.0₅156
+0.01%
$ 15.6 quadrillion $ 3,539
Jan 31, 9 AM $ 0.0₅156
+0.20%
$ 15.59 quadrillion $ 3,544
Jan 31, 8 AM $ 0.0₅156
-0.01%
$ 15.56 quadrillion $ 4,171
Jan 31, 7 AM $ 0.0₅156
-0.06%
$ 15.56 quadrillion $ 4,175
Jan 31, 6 AM $ 0.0₅156
+0.29%
$ 15.57 quadrillion $ 4,639
Jan 31, 5 AM $ 0.0₅155
+0.01%
$ 15.53 quadrillion $ 4,645
Jan 31, 4 AM $ 0.0₅155
+0.00%
$ 15.53 quadrillion $ 4,667
Jan 31, 3 AM $ 0.0₅155
-0.01%
$ 15.53 quadrillion $ 4,669
Jan 31, 2 AM $ 0.0₅155
-0.01%
$ 15.53 quadrillion $ 4,853
Jan 31, 1 AM $ 0.0₅155
+0.00%
$ 15.53 quadrillion $ 5,199
Jan 31, 12 AM $ 0.0₅155
+0.20%
$ 15.54 quadrillion $ 5,194
Jan 30, 11 PM $ 0.0₅155
+0.77%
$ 15.5 quadrillion $ 5,169
Jan 30, 10 PM $ 0.0₅154
-1.13%
$ 15.38 quadrillion $ 5,191
Jan 30, 9 PM $ 0.0₅156
+1.06%
$ 15.56 quadrillion $ 5,116
Jan 30, 8 PM $ 0.0₅154
+2.12%
$ 15.4 quadrillion $ 4,830
Jan 30, 7 PM $ 0.0₅151
+0.01%
$ 15.07 quadrillion $ 4,909
Jan 30, 6 PM $ 0.0₅151
-0.36%
$ 15.07 quadrillion $ 4,949
Jan 30, 5 PM $ 0.0₅151
-2.16%
$ 15.13 quadrillion $ 4,868
Jan 30, 4 PM $ 0.0₅155
-1.09%
$ 15.46 quadrillion $ 4,860
Jan 30, 3 PM $ 0.0₅156
+1.96%
$ 15.63 quadrillion $ 4,843
Jan 30, 2 PM $ 0.0₅153
-0.02%
$ 15.33 quadrillion $ 4,911
Jan 30, 1 PM $ 0.0₅153
+0.00%
$ 15.34 quadrillion $ 4,921
Jan 30, 12 PM $ 0.0₅153
-0.69%
$ 15.34 quadrillion $ 4,939
Jan 30, 11 AM $ 0.0₅154
-0.36%
$ 15.44 quadrillion $ 4,921
Jan 30, 10 AM $ 0.0₅156
-0.43%
$ 15.63 quadrillion $ 4,872
Jan 30, 9 AM $ 0.0₅157
-1.35%
$ 15.7 quadrillion $ 4,887