MOCHI Historical Data

MOCHI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0₅229
+1.59%
$ 22.91 quadrillion $ 40,677
Nov 29, 5 PM $ 0.0₅226
-2.09%
$ 22.55 quadrillion $ 40,597
Nov 29, 4 PM $ 0.0₅23
+6.17%
$ 23.04 quadrillion $ 40,951
Nov 29, 3 PM $ 0.0₅233
+0.79%
$ 23.3 quadrillion $ 38,181
Nov 29, 2 PM $ 0.0₅232
+0.61%
$ 23.17 quadrillion $ 16,670
Nov 29, 12 PM $ 0.0₅255
-1.84%
$ 25.53 quadrillion $ 29,663
Nov 29, 11 AM $ 0.0₅26
+0.38%
$ 26.01 quadrillion $ 29,507
Nov 29, 10 AM $ 0.0₅259
+1.35%
$ 25.91 quadrillion $ 29,519
Nov 29, 9 AM $ 0.0₅256
+1.20%
$ 25.57 quadrillion $ 29,607
Nov 29, 8 AM $ 0.0₅253
-1.04%
$ 25.26 quadrillion $ 29,749
Nov 29, 7 AM $ 0.0₅255
-0.80%
$ 25.53 quadrillion $ 29,849
Nov 29, 6 AM $ 0.0₅257
-3.32%
$ 25.74 quadrillion $ 27,629
Nov 29, 5 AM $ 0.0₅266
+0.12%
$ 26.62 quadrillion $ 16,444
Nov 29, 4 AM $ 0.0₅266
+0.00%
$ 26.59 quadrillion $ 16,030
Nov 29, 3 AM $ 0.0₅266
-0.13%
$ 26.59 quadrillion $ 16,067
Nov 29, 2 AM $ 0.0₅266
+0.99%
$ 26.62 quadrillion $ 16,067
Nov 29, 1 AM $ 0.0₅264
-0.89%
$ 26.36 quadrillion $ 16,021
Nov 29, 12 AM $ 0.0₅266
-0.19%
$ 26.6 quadrillion $ 16,011
Nov 28, 11 PM $ 0.0₅266
+0.21%
$ 26.64 quadrillion $ 16,089
Nov 28, 10 PM $ 0.0₅266
-0.36%
$ 26.59 quadrillion $ 16,136
Nov 28, 9 PM $ 0.0₅267
+0.01%
$ 26.68 quadrillion $ 16,194
Nov 28, 8 PM $ 0.0₅267
+0.02%
$ 26.68 quadrillion $ 16,402
Nov 28, 7 PM $ 0.0₅267
-0.01%
$ 26.68 quadrillion $ 16,143
Nov 28, 6 PM $ 0.0₅267
+0.61%
$ 26.68 quadrillion $ 16,138
Nov 28, 5 PM $ 0.0₅265
+0.24%
$ 26.52 quadrillion $ 16,486
Nov 28, 4 PM $ 0.0₅265
-0.71%
$ 26.46 quadrillion $ 22,781
Nov 28, 3 PM $ 0.0₅266
-0.66%
$ 26.64 quadrillion $ 29,057
Nov 28, 2 PM $ 0.0₅268
+0.46%
$ 26.82 quadrillion $ 31,277
Nov 28, 1 PM $ 0.0₅267
-0.56%
$ 26.7 quadrillion $ 31,340
Nov 28, 12 PM $ 0.0₅268
+0.36%
$ 26.85 quadrillion $ 31,176
Nov 28, 11 AM $ 0.0₅267
-1.50%
$ 26.75 quadrillion $ 31,222
Nov 28, 10 AM $ 0.0₅272
+2.44%
$ 27.16 quadrillion $ 31,190
Nov 28, 9 AM $ 0.0₅265
+0.09%
$ 26.51 quadrillion $ 31,091
Nov 28, 8 AM $ 0.0₅265
+0.00%
$ 26.49 quadrillion $ 31,222
Nov 28, 7 AM $ 0.0₅265
-0.01%
$ 26.51 quadrillion $ 31,071
Nov 28, 6 AM $ 0.0₅265
-0.11%
$ 26.49 quadrillion $ 31,073
Nov 28, 5 AM $ 0.0₅265
+0.01%
$ 26.52 quadrillion $ 31,159
Nov 28, 4 AM $ 0.0₅265
-0.15%
$ 26.52 quadrillion $ 31,149
Nov 28, 3 AM $ 0.0₅266
+0.00%
$ 26.56 quadrillion $ 31,114
Nov 28, 2 AM $ 0.0₅266
+0.26%
$ 26.56 quadrillion $ 31,583
Nov 28, 1 AM $ 0.0₅265
-1.35%
$ 26.49 quadrillion $ 31,930
Nov 28, 12 AM $ 0.0₅268
+2.60%
$ 26.85 quadrillion $ 31,719
Nov 27, 11 PM $ 0.0₅262
-0.30%
$ 26.17 quadrillion $ 36,763
Nov 27, 10 PM $ 0.0₅262
+0.42%
$ 26.25 quadrillion $ 36,774
Nov 27, 9 PM $ 0.0₅261
+1.74%
$ 26.14 quadrillion $ 36,657
Nov 27, 8 PM $ 0.0₅257
+0.09%
$ 25.69 quadrillion $ 36,116
Nov 27, 7 PM $ 0.0₅257
-1.11%
$ 25.66 quadrillion $ 36,353
Nov 27, 6 PM $ 0.0₅26
-0.48%
$ 25.95 quadrillion $ 36,099
Nov 27, 5 PM $ 0.0₅261
-1.64%
$ 26.08 quadrillion $ 35,637
Nov 27, 4 PM $ 0.0₅265
-5.36%
$ 26.51 quadrillion $ 29,677