MOCHI Historical Data

MOCHI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0₅157
-1.35%
$ 15.7 quadrillion $ 4,887
Jan 30, 8 AM $ 0.0₅159
+0.04%
$ 15.91 quadrillion $ 4,280
Jan 30, 7 AM $ 0.0₅159
-1.31%
$ 15.9 quadrillion $ 4,293
Jan 30, 6 AM $ 0.0₅161
+0.98%
$ 16.12 quadrillion $ 3,881
Jan 30, 5 AM $ 0.0₅16
+0.24%
$ 15.96 quadrillion $ 3,875
Jan 30, 4 AM $ 0.0₅159
+0.01%
$ 15.92 quadrillion $ 3,920
Jan 30, 3 AM $ 0.0₅159
-1.86%
$ 15.92 quadrillion $ 3,933
Jan 30, 2 AM $ 0.0₅162
-5.33%
$ 16.22 quadrillion $ 3,771
Jan 30, 1 AM $ 0.0₅172
+0.00%
$ 17.19 quadrillion $ 3,563
Jan 30, 12 AM $ 0.0₅172
-0.49%
$ 17.19 quadrillion $ 3,488
Jan 29, 11 PM $ 0.0₅173
-3.32%
$ 17.27 quadrillion $ 3,505
Jan 29, 10 PM $ 0.0₅179
+0.85%
$ 17.86 quadrillion $ 3,545
Jan 29, 9 PM $ 0.0₅177
+0.03%
$ 17.71 quadrillion $ 3,531
Jan 29, 8 PM $ 0.0₅177
+0.12%
$ 17.71 quadrillion $ 3,573
Jan 29, 7 PM $ 0.0₅177
-0.02%
$ 17.68 quadrillion $ 3,618
Jan 29, 6 PM $ 0.0₅177
-0.15%
$ 17.68 quadrillion $ 3,541
Jan 29, 5 PM $ 0.0₅177
+0.95%
$ 17.71 quadrillion $ 3,572
Jan 29, 4 PM $ 0.0₅175
+1.21%
$ 17.54 quadrillion $ 3,606
Jan 29, 3 PM $ 0.0₅173
-3.33%
$ 17.33 quadrillion $ 3,653
Jan 29, 2 PM $ 0.0₅179
+0.00%
$ 17.93 quadrillion $ 3,577
Jan 29, 1 PM $ 0.0₅179
+0.00%
$ 17.93 quadrillion $ 3,585
Jan 29, 12 PM $ 0.0₅179
+0.00%
$ 17.93 quadrillion $ 3,605
Jan 29, 11 AM $ 0.0₅179
-0.21%
$ 17.93 quadrillion $ 3,599
Jan 29, 10 AM $ 0.0₅18
-0.05%
$ 17.96 quadrillion $ 3,563
Jan 29, 9 AM $ 0.0₅18
+0.00%
$ 17.97 quadrillion $ 3,868
Jan 29, 8 AM $ 0.0₅18
-0.69%
$ 17.97 quadrillion $ 3,870
Jan 29, 7 AM $ 0.0₅181
+0.56%
$ 18.1 quadrillion $ 3,876
Jan 29, 6 AM $ 0.0₅18
-1.51%
$ 18 quadrillion $ 3,859
Jan 29, 5 AM $ 0.0₅183
-1.48%
$ 18.27 quadrillion $ 3,877
Jan 29, 4 AM $ 0.0₅185
+0.00%
$ 18.55 quadrillion $ 3,880
Jan 29, 3 AM $ 0.0₅185
+0.00%
$ 18.55 quadrillion $ 3,890
Jan 29, 2 AM $ 0.0₅185
-2.74%
$ 18.55 quadrillion $ 3,926
Jan 29, 1 AM $ 0.0₅191
+0.01%
$ 19.07 quadrillion $ 3,964
Jan 29, 12 AM $ 0.0₅191
-0.91%
$ 19.07 quadrillion $ 3,961
Jan 28, 11 PM $ 0.0₅192
-0.30%
$ 19.24 quadrillion $ 3,955
Jan 28, 10 PM $ 0.0₅193
+0.18%
$ 19.3 quadrillion $ 3,856
Jan 28, 9 PM $ 0.0₅193
+0.08%
$ 19.27 quadrillion $ 3,868
Jan 28, 8 PM $ 0.0₅193
-1.36%
$ 19.25 quadrillion $ 3,862
Jan 28, 7 PM $ 0.0₅195
+0.19%
$ 19.52 quadrillion $ 3,947
Jan 28, 6 PM $ 0.0₅195
+0.93%
$ 19.48 quadrillion $ 4,008
Jan 28, 5 PM $ 0.0₅193
+1.37%
$ 19.3 quadrillion $ 4,460
Jan 28, 4 PM $ 0.0₅19
+0.26%
$ 19.04 quadrillion $ 4,416
Jan 28, 3 PM $ 0.0₅19
+0.00%
$ 18.99 quadrillion $ 4,413
Jan 28, 2 PM $ 0.0₅19
-0.12%
$ 18.99 quadrillion $ 4,400
Jan 28, 1 PM $ 0.0₅19
+0.01%
$ 19.01 quadrillion $ 4,431
Jan 28, 12 PM $ 0.0₅19
+0.02%
$ 19.01 quadrillion $ 4,435
Jan 28, 11 AM $ 0.0₅19
-0.14%
$ 19 quadrillion $ 4,457
Jan 28, 10 AM $ 0.0₅19
-0.65%
$ 19.03 quadrillion $ 4,437
Jan 28, 9 AM $ 0.0₅192
+0.03%
$ 19.16 quadrillion $ 4,142
Jan 28, 8 AM $ 0.0₅192
+0.00%
$ 19.15 quadrillion $ 4,380