MOCHI Historical Data

MOCHI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₅261
-1.64%
$ 26.08 quadrillion $ 35,637
Nov 27, 4 PM $ 0.0₅265
-5.36%
$ 26.51 quadrillion $ 29,677
Nov 27, 3 PM $ 0.0₅28
-0.18%
$ 28.01 quadrillion $ 24,032
Nov 27, 2 PM $ 0.0₅281
-1.35%
$ 28.06 quadrillion $ 21,145
Nov 27, 1 PM $ 0.0₅284
+1.60%
$ 28.45 quadrillion $ 21,291
Nov 27, 12 PM $ 0.0₅28
-0.90%
$ 28 quadrillion $ 20,696
Nov 27, 11 AM $ 0.0₅283
+2.00%
$ 28.25 quadrillion $ 20,297
Nov 27, 10 AM $ 0.0₅277
+0.41%
$ 27.7 quadrillion $ 20,138
Nov 27, 9 AM $ 0.0₅276
-1.52%
$ 27.59 quadrillion $ 20,341
Nov 27, 8 AM $ 0.0₅28
+1.25%
$ 28.01 quadrillion $ 20,209
Nov 27, 7 AM $ 0.0₅277
+0.57%
$ 27.67 quadrillion $ 19,966
Nov 27, 6 AM $ 0.0₅275
+2.98%
$ 27.51 quadrillion $ 19,886
Nov 27, 5 AM $ 0.0₅267
-0.11%
$ 26.72 quadrillion $ 19,011
Nov 27, 4 AM $ 0.0₅267
-0.88%
$ 26.75 quadrillion $ 19,015
Nov 27, 3 AM $ 0.0₅27
+0.83%
$ 26.98 quadrillion $ 19,163
Nov 27, 2 AM $ 0.0₅268
+0.64%
$ 26.76 quadrillion $ 18,656
Nov 27, 1 AM $ 0.0₅266
+0.39%
$ 26.59 quadrillion $ 18,177
Nov 27, 12 AM $ 0.0₅265
-1.82%
$ 26.49 quadrillion $ 17,459
Nov 26, 11 PM $ 0.0₅27
+5.19%
$ 26.98 quadrillion $ 12,232
Nov 26, 10 PM $ 0.0₅256
-0.31%
$ 25.65 quadrillion $ 11,409
Nov 26, 9 PM $ 0.0₅257
-0.37%
$ 25.73 quadrillion $ 11,348
Nov 26, 8 PM $ 0.0₅258
+2.04%
$ 25.83 quadrillion $ 11,290
Nov 26, 7 PM $ 0.0₅253
+0.21%
$ 25.29 quadrillion $ 10,612
Nov 26, 6 PM $ 0.0₅252
-0.12%
$ 25.24 quadrillion $ 11,273
Nov 26, 5 PM $ 0.0₅253
+0.70%
$ 25.27 quadrillion $ 14,956
Nov 26, 4 PM $ 0.0₅251
+0.76%
$ 25.1 quadrillion $ 14,300
Nov 26, 3 PM $ 0.0₅249
-0.45%
$ 24.91 quadrillion $ 17,246
Nov 26, 2 PM $ 0.0₅25
+0.05%
$ 25.02 quadrillion $ 19,446
Nov 26, 1 PM $ 0.0₅25
+1.82%
$ 24.72 quadrillion $ 25,429
Nov 26, 12 PM $ 0.0₅246
-2.54%
$ 24.56 quadrillion $ 28,849
Nov 26, 11 AM $ 0.0₅252
-0.02%
$ 25.2 quadrillion $ 31,548
Nov 26, 10 AM $ 0.0₅252
-0.01%
$ 25.21 quadrillion $ 32,582
Nov 26, 9 AM $ 0.0₅252
+1.74%
$ 25.21 quadrillion $ 34,622
Nov 26, 8 AM $ 0.0₅248
+0.50%
$ 24.78 quadrillion $ 34,659
Nov 26, 7 AM $ 0.0₅247
-0.95%
$ 24.65 quadrillion $ 34,669
Nov 26, 6 AM $ 0.0₅249
-0.50%
$ 24.89 quadrillion $ 34,679
Nov 26, 5 AM $ 0.0₅25
+0.05%
$ 25.01 quadrillion $ 40,168
Nov 26, 4 AM $ 0.0₅25
-1.57%
$ 25 quadrillion $ 40,216
Nov 26, 3 AM $ 0.0₅254
+1.37%
$ 25.4 quadrillion $ 40,057
Nov 26, 2 AM $ 0.0₅251
+0.05%
$ 25.05 quadrillion $ 40,016
Nov 26, 1 AM $ 0.0₅25
-0.40%
$ 25.04 quadrillion $ 39,845
Nov 26, 12 AM $ 0.0₅251
+0.00%
$ 25.14 quadrillion $ 39,681
Nov 25, 11 PM $ 0.0₅251
-0.82%
$ 25.14 quadrillion $ 39,672
Nov 25, 10 PM $ 0.0₅253
+2.55%
$ 25.35 quadrillion $ 38,925
Nov 25, 9 PM $ 0.0₅247
+2.69%
$ 24.72 quadrillion $ 38,287
Nov 25, 8 PM $ 0.0₅241
+0.05%
$ 24.07 quadrillion $ 37,902
Nov 25, 7 PM $ 0.0₅241
-2.75%
$ 24.06 quadrillion $ 38,255
Nov 25, 6 PM $ 0.0₅247
+1.15%
$ 24.74 quadrillion $ 37,625
Nov 25, 5 PM $ 0.0₅245
-0.36%
$ 24.46 quadrillion $ 33,858
Nov 25, 4 PM $ 0.0₅245
+2.40%
$ 24.55 quadrillion $ 41,461