MOCHI Historical Data

MOCHI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0₅245
+2.40%
$ 24.55 quadrillion $ 41,461
Nov 25, 3 PM $ 0.0₅24
-0.11%
$ 23.97 quadrillion $ 45,898
Nov 25, 2 PM $ 0.0₅24
+0.03%
$ 24 quadrillion $ 43,465
Nov 25, 1 PM $ 0.0₅24
-0.74%
$ 23.99 quadrillion $ 38,400
Nov 25, 12 PM $ 0.0₅242
+3.87%
$ 24.16 quadrillion $ 39,243
Nov 25, 11 AM $ 0.0₅233
-0.10%
$ 23.26 quadrillion $ 36,595
Nov 25, 10 AM $ 0.0₅233
-2.32%
$ 23.28 quadrillion $ 35,589
Nov 25, 9 AM $ 0.0₅238
+0.03%
$ 23.83 quadrillion $ 34,208
Nov 25, 8 AM $ 0.0₅238
-0.58%
$ 23.83 quadrillion $ 33,948
Nov 25, 7 AM $ 0.0₅24
-0.14%
$ 23.97 quadrillion $ 33,716
Nov 25, 6 AM $ 0.0₅24
-1.69%
$ 24 quadrillion $ 33,772
Nov 25, 5 AM $ 0.0₅244
-3.78%
$ 24.41 quadrillion $ 28,384
Nov 25, 4 AM $ 0.0₅254
+0.02%
$ 25.37 quadrillion $ 28,428
Nov 25, 3 AM $ 0.0₅254
+7.79%
$ 25.37 quadrillion $ 28,428
Nov 25, 2 AM $ 0.0₅235
+0.00%
$ 23.53 quadrillion $ 28,228
Nov 25, 1 AM $ 0.0₅235
-0.25%
$ 23.53 quadrillion $ 28,315
Nov 25, 12 AM $ 0.0₅236
+0.06%
$ 23.59 quadrillion $ 28,344
Nov 24, 11 PM $ 0.0₅236
+0.18%
$ 23.58 quadrillion $ 28,375
Nov 24, 10 PM $ 0.0₅235
-1.94%
$ 23.54 quadrillion $ 28,309
Nov 24, 9 PM $ 0.0₅24
+0.20%
$ 24 quadrillion $ 28,267
Nov 24, 8 PM $ 0.0₅24
+0.87%
$ 23.95 quadrillion $ 28,454
Nov 24, 7 PM $ 0.0₅237
+3.19%
$ 23.75 quadrillion $ 28,022
Nov 24, 6 PM $ 0.0₅23
+0.09%
$ 23.01 quadrillion $ 27,817
Nov 24, 5 PM $ 0.0₅23
+1.54%
$ 22.99 quadrillion $ 27,141
Nov 24, 4 PM $ 0.0₅226
-1.27%
$ 22.64 quadrillion $ 20,841
Nov 24, 3 PM $ 0.0₅229
+0.01%
$ 22.93 quadrillion $ 12,721
Nov 24, 2 PM $ 0.0₅229
+5.08%
$ 22.93 quadrillion $ 12,726
Nov 24, 1 PM $ 0.0₅218
-0.94%
$ 21.82 quadrillion $ 11,420
Nov 24, 12 PM $ 0.0₅22
-3.92%
$ 22.03 quadrillion $ 6,955
Nov 24, 11 AM $ 0.0₅229
+0.65%
$ 22.93 quadrillion $ 6,710
Nov 24, 10 AM $ 0.0₅228
+1.15%
$ 22.78 quadrillion $ 6,647
Nov 24, 9 AM $ 0.0₅225
-0.33%
$ 22.52 quadrillion $ 5,975
Nov 24, 8 AM $ 0.0₅226
+0.00%
$ 22.59 quadrillion $ 33,012
Nov 24, 7 AM $ 0.0₅226
-2.92%
$ 22.59 quadrillion $ 33,015
Nov 24, 6 AM $ 0.0₅233
+2.29%
$ 23.27 quadrillion $ 32,986
Nov 24, 5 AM $ 0.0₅228
+0.32%
$ 22.75 quadrillion $ 53,082
Nov 24, 4 AM $ 0.0₅227
+0.11%
$ 22.68 quadrillion $ 53,292
Nov 24, 3 AM $ 0.0₅227
+1.41%
$ 22.65 quadrillion $ 54,803
Nov 24, 2 AM $ 0.0₅223
+0.03%
$ 22.34 quadrillion $ 56,144
Nov 24, 1 AM $ 0.0₅223
-0.07%
$ 22.33 quadrillion $ 56,104
Nov 24, 12 AM $ 0.0₅223
+0.08%
$ 22.35 quadrillion $ 70,088
Nov 23, 11 PM $ 0.0₅223
-0.07%
$ 22.33 quadrillion $ 85,010
Nov 23, 10 PM $ 0.0₅223
-0.86%
$ 22.34 quadrillion $ 85,126
Nov 23, 9 PM $ 0.0₅225
+2.38%
$ 22.54 quadrillion $ 86,751
Nov 23, 8 PM $ 0.0₅22
+0.93%
$ 22.01 quadrillion $ 85,679
Nov 23, 7 PM $ 0.0₅218
-0.15%
$ 21.8 quadrillion $ 85,294
Nov 23, 6 PM $ 0.0₅218
+0.32%
$ 21.84 quadrillion $ 84,811
Nov 23, 5 PM $ 0.0₅218
-1.98%
$ 21.77 quadrillion $ 84,778
Nov 23, 4 PM $ 0.0₅222
-0.02%
$ 22.21 quadrillion $ 83,537
Nov 23, 3 PM $ 0.0₅222
-3.71%
$ 22.21 quadrillion $ 83,578