MOCHI Historical Data

MOCHI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0₅222
-3.71%
$ 22.21 quadrillion $ 83,578
Nov 23, 2 PM $ 0.0₅231
+1.04%
$ 23.07 quadrillion $ 83,956
Nov 23, 1 PM $ 0.0₅23
-0.78%
$ 23.04 quadrillion $ 83,647
Nov 23, 12 PM $ 0.0₅232
+0.56%
$ 23.22 quadrillion $ 83,593
Nov 23, 11 AM $ 0.0₅231
-0.17%
$ 23.1 quadrillion $ 83,961
Nov 23, 10 AM $ 0.0₅231
+0.00%
$ 23.13 quadrillion $ 83,917
Nov 23, 9 AM $ 0.0₅231
-0.16%
$ 23.13 quadrillion $ 83,960
Nov 23, 8 AM $ 0.0₅232
+0.19%
$ 23.17 quadrillion $ 84,019
Nov 23, 7 AM $ 0.0₅231
-0.18%
$ 23.13 quadrillion $ 84,012
Nov 23, 6 AM $ 0.0₅232
+0.55%
$ 23.17 quadrillion $ 83,973
Nov 23, 5 AM $ 0.0₅23
+3.61%
$ 23.04 quadrillion $ 63,224
Nov 23, 4 AM $ 0.0₅222
+0.28%
$ 22.24 quadrillion $ 62,111
Nov 23, 3 AM $ 0.0₅222
+0.55%
$ 22.17 quadrillion $ 59,891
Nov 23, 2 AM $ 0.0₅221
+2.94%
$ 22.05 quadrillion $ 58,072
Nov 23, 1 AM $ 0.0₅214
+0.80%
$ 21.42 quadrillion $ 56,721
Nov 23, 12 AM $ 0.0₅212
+1.17%
$ 21.25 quadrillion $ 43,450
Nov 22, 11 PM $ 0.0₅21
+0.09%
$ 21 quadrillion $ 27,672
Nov 22, 10 PM $ 0.0₅21
+0.70%
$ 20.98 quadrillion $ 27,758
Nov 22, 9 PM $ 0.0₅208
-3.74%
$ 20.84 quadrillion $ 31,902
Nov 22, 8 PM $ 0.0₅216
+0.35%
$ 21.65 quadrillion $ 35,934
Nov 22, 7 PM $ 0.0₅216
+0.93%
$ 21.57 quadrillion $ 35,565
Nov 22, 6 PM $ 0.0₅214
-0.14%
$ 21.36 quadrillion $ 35,469
Nov 22, 5 PM $ 0.0₅214
-1.14%
$ 21.39 quadrillion $ 35,627
Nov 22, 4 PM $ 0.0₅216
-0.19%
$ 21.64 quadrillion $ 36,123
Nov 22, 3 PM $ 0.0₅217
+0.14%
$ 21.68 quadrillion $ 43,890
Nov 22, 2 PM $ 0.0₅216
+1.16%
$ 21.65 quadrillion $ 43,943
Nov 22, 1 PM $ 0.0₅214
+0.66%
$ 21.4 quadrillion $ 43,588
Nov 22, 12 PM $ 0.0₅213
-0.83%
$ 21.26 quadrillion $ 44,622
Nov 22, 11 AM $ 0.0₅214
+0.61%
$ 21.44 quadrillion $ 44,668
Nov 22, 10 AM $ 0.0₅213
-0.17%
$ 21.31 quadrillion $ 44,997
Nov 22, 9 AM $ 0.0₅213
-0.07%
$ 21.34 quadrillion $ 45,253
Nov 22, 8 AM $ 0.0₅214
+0.00%
$ 21.36 quadrillion $ 45,359
Nov 22, 7 AM $ 0.0₅214
-0.40%
$ 21.36 quadrillion $ 45,505
Nov 22, 6 AM $ 0.0₅214
+0.00%
$ 21.44 quadrillion $ 45,710
Nov 22, 5 AM $ 0.0₅214
-0.08%
$ 21.44 quadrillion $ 45,711
Nov 22, 4 AM $ 0.0₅215
+0.00%
$ 21.46 quadrillion $ 45,789
Nov 22, 3 AM $ 0.0₅215
-0.20%
$ 21.46 quadrillion $ 45,691
Nov 22, 2 AM $ 0.0₅215
-1.24%
$ 21.5 quadrillion $ 46,123
Nov 22, 1 AM $ 0.0₅218
+0.63%
$ 21.77 quadrillion $ 46,133
Nov 22, 12 AM $ 0.0₅214
+0.64%
$ 21.36 quadrillion $ 45,311
Nov 21, 11 PM $ 0.0₅212
+0.67%
$ 21.23 quadrillion $ 45,032
Nov 21, 10 PM $ 0.0₅211
+0.21%
$ 21.09 quadrillion $ 53,186
Nov 21, 9 PM $ 0.0₅21
-2.06%
$ 21.04 quadrillion $ 52,633
Nov 21, 8 PM $ 0.0₅215
+4.94%
$ 21.49 quadrillion $ 48,506
Nov 21, 7 PM $ 0.0₅205
-2.52%
$ 20.47 quadrillion $ 47,898
Nov 21, 6 PM $ 0.0₅21
+0.74%
$ 21 quadrillion $ 47,976
Nov 21, 5 PM $ 0.0₅208
+7.11%
$ 20.85 quadrillion $ 48,289
Nov 21, 4 PM $ 0.0₅191
-9.12%
$ 19.15 quadrillion $ 45,395
Nov 21, 3 PM $ 0.0₅211
-2.10%
$ 21.07 quadrillion $ 38,525
Nov 21, 2 PM $ 0.0₅215
+0.85%
$ 21.52 quadrillion $ 38,368