MOCHI Historical Data

MOCHI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0₅18
+0.01%
$ 18.03 quadrillion $ 3,753
Jan 22, 8 AM $ 0.0₅18
+0.03%
$ 18.03 quadrillion $ 3,750
Jan 22, 7 AM $ 0.0₅18
+0.31%
$ 18.02 quadrillion $ 3,747
Jan 22, 6 AM $ 0.0₅18
+0.97%
$ 17.96 quadrillion $ 3,542
Jan 22, 5 AM $ 0.0₅178
-0.07%
$ 17.79 quadrillion $ 3,510
Jan 22, 4 AM $ 0.0₅178
+0.45%
$ 17.8 quadrillion $ 3,450
Jan 22, 3 AM $ 0.0₅177
-0.46%
$ 17.72 quadrillion $ 3,386
Jan 22, 2 AM $ 0.0₅178
+0.00%
$ 17.8 quadrillion $ 3,407
Jan 22, 1 AM $ 0.0₅178
+0.00%
$ 17.8 quadrillion $ 3,404
Jan 22, 12 AM $ 0.0₅178
+0.01%
$ 17.8 quadrillion $ 3,398
Jan 21, 11 PM $ 0.0₅178
-0.02%
$ 17.8 quadrillion $ 3,391
Jan 21, 10 PM $ 0.0₅178
-0.01%
$ 17.81 quadrillion $ 3,473
Jan 21, 9 PM $ 0.0₅178
+0.00%
$ 17.81 quadrillion $ 3,479
Jan 21, 8 PM $ 0.0₅178
+0.53%
$ 17.81 quadrillion $ 3,482
Jan 21, 7 PM $ 0.0₅177
+0.01%
$ 17.71 quadrillion $ 3,514
Jan 21, 6 PM $ 0.0₅177
-0.50%
$ 17.71 quadrillion $ 3,557
Jan 21, 5 PM $ 0.0₅178
+2.40%
$ 17.8 quadrillion $ 3,683
Jan 21, 4 PM $ 0.0₅174
-0.35%
$ 17.38 quadrillion $ 3,414
Jan 21, 3 PM $ 0.0₅174
+0.42%
$ 17.44 quadrillion $ 3,407
Jan 21, 2 PM $ 0.0₅174
+0.01%
$ 17.37 quadrillion $ 3,793
Jan 21, 1 PM $ 0.0₅174
-0.01%
$ 17.37 quadrillion $ 3,750
Jan 21, 12 PM $ 0.0₅174
-0.05%
$ 17.37 quadrillion $ 3,757
Jan 21, 11 AM $ 0.0₅174
+0.02%
$ 17.38 quadrillion $ 3,691
Jan 21, 10 AM $ 0.0₅174
+0.00%
$ 17.37 quadrillion $ 3,652
Jan 21, 9 AM $ 0.0₅174
-0.07%
$ 17.37 quadrillion $ 3,661
Jan 21, 8 AM $ 0.0₅174
+0.05%
$ 17.39 quadrillion $ 4,250
Jan 21, 7 AM $ 0.0₅174
+0.84%
$ 17.38 quadrillion $ 4,251
Jan 21, 6 AM $ 0.0₅172
+0.00%
$ 17.23 quadrillion $ 4,270
Jan 21, 5 AM $ 0.0₅172
+0.00%
$ 17.23 quadrillion $ 4,359
Jan 21, 4 AM $ 0.0₅172
+0.00%
$ 17.23 quadrillion $ 4,368
Jan 21, 3 AM $ 0.0₅172
+0.00%
$ 17.23 quadrillion $ 4,376
Jan 21, 2 AM $ 0.0₅172
+0.17%
$ 17.23 quadrillion $ 4,385
Jan 21, 1 AM $ 0.0₅172
+0.02%
$ 17.2 quadrillion $ 4,393
Jan 21, 12 AM $ 0.0₅172
-0.01%
$ 17.2 quadrillion $ 4,974
Jan 20, 11 PM $ 0.0₅172
-0.01%
$ 17.2 quadrillion $ 5,013
Jan 20, 10 PM $ 0.0₅172
-1.36%
$ 17.2 quadrillion $ 5,021
Jan 20, 9 PM $ 0.0₅174
+0.83%
$ 17.44 quadrillion $ 5,068
Jan 20, 8 PM $ 0.0₅173
+1.31%
$ 17.29 quadrillion $ 5,074
Jan 20, 7 PM $ 0.0₅171
+0.01%
$ 17.07 quadrillion $ 5,047
Jan 20, 6 PM $ 0.0₅171
-2.89%
$ 17.07 quadrillion $ 5,010
Jan 20, 5 PM $ 0.0₅176
+0.00%
$ 17.58 quadrillion $ 4,916
Jan 20, 4 PM $ 0.0₅176
+0.00%
$ 17.58 quadrillion $ 4,937
Jan 20, 3 PM $ 0.0₅176
-0.03%
$ 17.58 quadrillion $ 4,962
Jan 20, 2 PM $ 0.0₅176
+0.00%
$ 17.58 quadrillion $ 4,578
Jan 20, 1 PM $ 0.0₅176
-0.01%
$ 17.58 quadrillion $ 4,580
Jan 20, 12 PM $ 0.0₅176
+0.00%
$ 17.58 quadrillion $ 4,549
Jan 20, 11 AM $ 0.0₅176
+0.00%
$ 17.58 quadrillion $ 4,561
Jan 20, 10 AM $ 0.0₅176
-0.56%
$ 17.58 quadrillion $ 4,571
Jan 20, 9 AM $ 0.0₅177
-0.98%
$ 17.68 quadrillion $ 4,637
Jan 20, 8 AM $ 0.0₅179
-0.40%
$ 17.86 quadrillion $ 4,050