MOCHI Historical Data

MOCHI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0₅215
+0.85%
$ 21.52 quadrillion $ 38,368
Nov 21, 1 PM $ 0.0₅213
+4.73%
$ 21.34 quadrillion $ 40,310
Nov 21, 12 PM $ 0.0₅204
+0.34%
$ 20.38 quadrillion $ 37,994
Nov 21, 11 AM $ 0.0₅202
+0.62%
$ 20.21 quadrillion $ 36,397
Nov 21, 10 AM $ 0.0₅201
-0.49%
$ 20.09 quadrillion $ 36,047
Nov 21, 9 AM $ 0.0₅202
-1.49%
$ 20.18 quadrillion $ 35,692
Nov 21, 8 AM $ 0.0₅205
-2.05%
$ 20.49 quadrillion $ 35,683
Nov 21, 7 AM $ 0.0₅209
-5.08%
$ 20.92 quadrillion $ 35,525
Nov 21, 6 AM $ 0.0₅218
+0.00%
$ 21.83 quadrillion $ 35,798
Nov 21, 5 AM $ 0.0₅218
-1.48%
$ 21.83 quadrillion $ 35,798
Nov 21, 4 AM $ 0.0₅222
-2.74%
$ 22.16 quadrillion $ 35,942
Nov 21, 3 AM $ 0.0₅228
+0.48%
$ 22.78 quadrillion $ 40,611
Nov 21, 2 AM $ 0.0₅227
-0.04%
$ 22.68 quadrillion $ 40,279
Nov 21, 1 AM $ 0.0₅227
-3.14%
$ 22.69 quadrillion $ 40,491
Nov 21, 12 AM $ 0.0₅234
+2.34%
$ 23.4 quadrillion $ 42,929
Nov 20, 11 PM $ 0.0₅229
-2.48%
$ 22.87 quadrillion $ 42,522
Nov 20, 10 PM $ 0.0₅233
+0.82%
$ 23.28 quadrillion $ 33,138
Nov 20, 9 PM $ 0.0₅231
+0.25%
$ 23.1 quadrillion $ 28,546
Nov 20, 8 PM $ 0.0₅23
-0.16%
$ 23.04 quadrillion $ 28,710
Nov 20, 7 PM $ 0.0₅231
-0.82%
$ 23.08 quadrillion $ 28,755
Nov 20, 6 PM $ 0.0₅233
+1.17%
$ 23.27 quadrillion $ 28,451
Nov 20, 5 PM $ 0.0₅23
-2.10%
$ 23 quadrillion $ 28,056
Nov 20, 4 PM $ 0.0₅235
-3.30%
$ 23.49 quadrillion $ 28,481
Nov 20, 3 PM $ 0.0₅243
+3.85%
$ 24.29 quadrillion $ 28,207
Nov 20, 2 PM $ 0.0₅222
-0.59%
$ 22.17 quadrillion $ 19,115
Nov 20, 1 PM $ 0.0₅223
+1.40%
$ 22.3 quadrillion $ 18,646
Nov 20, 12 PM $ 0.0₅22
-2.89%
$ 22 quadrillion $ 17,821
Nov 20, 11 AM $ 0.0₅227
-0.05%
$ 22.65 quadrillion $ 17,933
Nov 20, 10 AM $ 0.0₅227
+1.48%
$ 22.66 quadrillion $ 18,289
Nov 20, 9 AM $ 0.0₅223
-1.14%
$ 22.33 quadrillion $ 18,331
Nov 20, 8 AM $ 0.0₅226
-0.77%
$ 22.59 quadrillion $ 18,268
Nov 20, 7 AM $ 0.0₅228
-1.05%
$ 22.77 quadrillion $ 18,185
Nov 20, 6 AM $ 0.0₅23
-0.13%
$ 23.01 quadrillion $ 18,319
Nov 20, 5 AM $ 0.0₅23
+0.83%
$ 23.04 quadrillion $ 24,368
Nov 20, 4 AM $ 0.0₅228
-5.35%
$ 22.85 quadrillion $ 25,160
Nov 20, 3 AM $ 0.0₅241
+1.28%
$ 24.14 quadrillion $ 20,254
Nov 20, 2 AM $ 0.0₅238
+2.50%
$ 23.83 quadrillion $ 25,623
Nov 20, 1 AM $ 0.0₅233
+0.80%
$ 23.25 quadrillion $ 26,404
Nov 20, 12 AM $ 0.0₅231
+1.54%
$ 23.07 quadrillion $ 20,982
Nov 19, 11 PM $ 0.0₅227
-0.98%
$ 22.72 quadrillion $ 20,935
Nov 19, 10 PM $ 0.0₅229
-2.61%
$ 22.94 quadrillion $ 20,944
Nov 19, 9 PM $ 0.0₅227
+2.67%
$ 22.67 quadrillion $ 24,737
Nov 19, 8 PM $ 0.0₅221
-0.17%
$ 22.08 quadrillion $ 30,054
Nov 19, 7 PM $ 0.0₅221
-3.50%
$ 22.12 quadrillion $ 30,803
Nov 19, 6 PM $ 0.0₅229
-1.69%
$ 22.92 quadrillion $ 31,833
Nov 19, 5 PM $ 0.0₅233
+0.37%
$ 23.31 quadrillion $ 31,438
Nov 19, 4 PM $ 0.0₅227
+0.62%
$ 22.71 quadrillion $ 33,666
Nov 19, 3 PM $ 0.0₅226
-6.63%
$ 22.57 quadrillion $ 33,481
Nov 19, 2 PM $ 0.0₅242
-1.21%
$ 24.17 quadrillion $ 33,249
Nov 19, 1 PM $ 0.0₅245
-1.10%
$ 24.47 quadrillion $ 32,250