MOCHI Historical Data

MOCHI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0₅242
-1.21%
$ 24.17 quadrillion $ 33,249
Nov 19, 1 PM $ 0.0₅245
-1.10%
$ 24.47 quadrillion $ 32,250
Nov 19, 12 PM $ 0.0₅247
+4.54%
$ 24.74 quadrillion $ 39,264
Nov 19, 11 AM $ 0.0₅237
-0.01%
$ 23.67 quadrillion $ 39,007
Nov 19, 10 AM $ 0.0₅237
+2.35%
$ 23.67 quadrillion $ 44,212
Nov 19, 9 AM $ 0.0₅231
+0.12%
$ 23.12 quadrillion $ 44,197
Nov 19, 8 AM $ 0.0₅231
+0.95%
$ 23.1 quadrillion $ 87,575
Nov 19, 7 AM $ 0.0₅229
-1.04%
$ 22.88 quadrillion $ 91,385
Nov 19, 6 AM $ 0.0₅231
+2.89%
$ 23.12 quadrillion $ 91,268
Nov 19, 5 AM $ 0.0₅225
-1.72%
$ 22.47 quadrillion $ 85,111
Nov 19, 4 AM $ 0.0₅229
-0.45%
$ 22.86 quadrillion $ 84,374
Nov 19, 3 AM $ 0.0₅23
-1.30%
$ 22.97 quadrillion $ 85,019
Nov 19, 2 AM $ 0.0₅233
+0.84%
$ 23.27 quadrillion $ 79,521
Nov 19, 1 AM $ 0.0₅231
-0.24%
$ 23.08 quadrillion $ 79,654
Nov 19, 12 AM $ 0.0₅231
+0.78%
$ 23.13 quadrillion $ 79,620
Nov 18, 11 PM $ 0.0₅229
+0.01%
$ 22.93 quadrillion $ 84,575
Nov 18, 10 PM $ 0.0₅229
+2.12%
$ 22.92 quadrillion $ 110,036
Nov 18, 9 PM $ 0.0₅224
-1.04%
$ 22.45 quadrillion $ 105,770
Nov 18, 8 PM $ 0.0₅227
+1.80%
$ 22.68 quadrillion $ 100,503
Nov 18, 7 PM $ 0.0₅223
-2.62%
$ 22.25 quadrillion $ 104,653
Nov 18, 6 PM $ 0.0₅229
+0.94%
$ 22.88 quadrillion $ 111,261
Nov 18, 5 PM $ 0.0₅227
-0.62%
$ 22.67 quadrillion $ 132,353
Nov 18, 4 PM $ 0.0₅228
-0.57%
$ 22.81 quadrillion $ 136,706
Nov 18, 3 PM $ 0.0₅229
+3.06%
$ 22.94 quadrillion $ 135,846
Nov 18, 2 PM $ 0.0₅223
+1.33%
$ 22.26 quadrillion $ 134,258
Nov 18, 1 PM $ 0.0₅22
-0.67%
$ 21.95 quadrillion $ 133,301
Nov 18, 12 PM $ 0.0₅221
+2.49%
$ 22.12 quadrillion $ 148,644
Nov 18, 11 AM $ 0.0₅216
-1.73%
$ 21.58 quadrillion $ 150,739
Nov 18, 10 AM $ 0.0₅22
+1.38%
$ 21.96 quadrillion $ 149,827
Nov 18, 9 AM $ 0.0₅217
+1.77%
$ 21.66 quadrillion $ 149,861
Nov 18, 8 AM $ 0.0₅213
+1.87%
$ 21.28 quadrillion $ 149,415
Nov 18, 7 AM $ 0.0₅209
+3.03%
$ 20.89 quadrillion $ 146,851
Nov 18, 6 AM $ 0.0₅203
-3.29%
$ 20.28 quadrillion $ 146,060
Nov 18, 5 AM $ 0.0₅21
+0.05%
$ 20.97 quadrillion $ 147,117
Nov 18, 4 AM $ 0.0₅21
-0.51%
$ 20.96 quadrillion $ 147,438
Nov 18, 3 AM $ 0.0₅211
+5.49%
$ 21.06 quadrillion $ 147,419
Nov 18, 2 AM $ 0.0₅2
+2.50%
$ 19.97 quadrillion $ 143,805
Nov 18, 1 AM $ 0.0₅195
-2.83%
$ 19.48 quadrillion $ 142,441
Nov 18, 12 AM $ 0.0₅2
-2.06%
$ 20.05 quadrillion $ 147,566
Nov 17, 11 PM $ 0.0₅209
-7.29%
$ 20.9 quadrillion $ 36,908
Nov 17, 10 PM $ 0.0₅225
+6.98%
$ 22.54 quadrillion $ 117,964
Nov 17, 9 PM $ 0.0₅211
+0.68%
$ 21.07 quadrillion $ 124,727
Nov 17, 8 PM $ 0.0₅209
+0.39%
$ 20.93 quadrillion $ 124,587
Nov 17, 7 PM $ 0.0₅208
-7.08%
$ 20.84 quadrillion $ 118,662
Nov 17, 6 PM $ 0.0₅225
-11.47%
$ 22.48 quadrillion $ 114,257
Nov 17, 5 PM $ 0.0₅254
-2.21%
$ 25.4 quadrillion $ 95,246
Nov 17, 4 PM $ 0.0₅26
-1.78%
$ 25.97 quadrillion $ 90,168
Nov 17, 3 PM $ 0.0₅264
-1.93%
$ 26.44 quadrillion $ 90,270
Nov 17, 2 PM $ 0.0₅27
+2.02%
$ 26.96 quadrillion $ 91,048
Nov 17, 1 PM $ 0.0₅264
-0.18%
$ 26.43 quadrillion $ 98,032