MOCHI Historical Data

MOCHI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₅179
-0.40%
$ 17.86 quadrillion $ 4,050
Jan 20, 7 AM $ 0.0₅179
-0.92%
$ 17.93 quadrillion $ 4,061
Jan 20, 6 AM $ 0.0₅181
-2.31%
$ 18.09 quadrillion $ 4,071
Jan 20, 5 AM $ 0.0₅185
+0.00%
$ 18.52 quadrillion $ 3,996
Jan 20, 4 AM $ 0.0₅185
+0.00%
$ 18.52 quadrillion $ 4,001
Jan 20, 3 AM $ 0.0₅185
+0.18%
$ 18.52 quadrillion $ 4,008
Jan 20, 2 AM $ 0.0₅185
+0.06%
$ 18.49 quadrillion $ 4,013
Jan 20, 1 AM $ 0.0₅185
-2.94%
$ 18.48 quadrillion $ 4,021
Jan 20, 12 AM $ 0.0₅19
+0.01%
$ 19.04 quadrillion $ 3,457
Jan 19, 11 PM $ 0.0₅19
+0.00%
$ 19.04 quadrillion $ 3,687
Jan 19, 10 PM $ 0.0₅19
+0.00%
$ 19.04 quadrillion $ 3,536
Jan 19, 9 PM $ 0.0₅19
+0.00%
$ 19.04 quadrillion $ 3,442
Jan 19, 8 PM $ 0.0₅19
+0.00%
$ 19.04 quadrillion $ 3,378
Jan 19, 7 PM $ 0.0₅19
-0.60%
$ 19.04 quadrillion $ 3,312
Jan 19, 6 PM $ 0.0₅192
-0.60%
$ 19.15 quadrillion $ 3,267
Jan 19, 5 PM $ 0.0₅193
-1.41%
$ 19.27 quadrillion $ 3,180
Jan 19, 4 PM $ 0.0₅195
+2.01%
$ 19.54 quadrillion $ 4,461
Jan 19, 3 PM $ 0.0₅192
+0.01%
$ 19.16 quadrillion $ 4,389
Jan 19, 2 PM $ 0.0₅192
+0.01%
$ 19.16 quadrillion $ 4,324
Jan 19, 1 PM $ 0.0₅192
+0.02%
$ 19.16 quadrillion $ 4,266
Jan 19, 12 PM $ 0.0₅192
+0.01%
$ 19.15 quadrillion $ 4,632
Jan 19, 11 AM $ 0.0₅191
+0.01%
$ 19.15 quadrillion $ 4,589
Jan 19, 10 AM $ 0.0₅191
-0.72%
$ 19.15 quadrillion $ 4,556
Jan 19, 9 AM $ 0.0₅193
-0.47%
$ 19.29 quadrillion $ 4,518
Jan 19, 8 AM $ 0.0₅194
-0.04%
$ 19.38 quadrillion $ 4,446
Jan 19, 7 AM $ 0.0₅194
+0.00%
$ 19.39 quadrillion $ 4,420
Jan 19, 6 AM $ 0.0₅194
+0.00%
$ 19.38 quadrillion $ 4,359
Jan 19, 5 AM $ 0.0₅194
+0.00%
$ 19.38 quadrillion $ 4,284
Jan 19, 4 AM $ 0.0₅194
-0.18%
$ 19.38 quadrillion $ 4,224
Jan 19, 3 AM $ 0.0₅194
-0.06%
$ 19.42 quadrillion $ 5,105
Jan 19, 2 AM $ 0.0₅194
+0.08%
$ 19.43 quadrillion $ 5,060
Jan 19, 1 AM $ 0.0₅194
+0.34%
$ 19.41 quadrillion $ 4,981
Jan 19, 12 AM $ 0.0₅193
-2.78%
$ 19.35 quadrillion $ 4,912
Jan 18, 11 PM $ 0.0₅199
-0.01%
$ 19.9 quadrillion $ 4,357
Jan 18, 10 PM $ 0.0₅199
-0.06%
$ 19.9 quadrillion $ 4,325
Jan 18, 9 PM $ 0.0₅199
+0.00%
$ 19.91 quadrillion $ 4,319
Jan 18, 8 PM $ 0.0₅199
-0.05%
$ 19.91 quadrillion $ 4,321
Jan 18, 7 PM $ 0.0₅199
+0.02%
$ 19.92 quadrillion $ 4,202
Jan 18, 6 PM $ 0.0₅199
+0.02%
$ 19.92 quadrillion $ 4,875
Jan 18, 5 PM $ 0.0₅199
+1.33%
$ 19.91 quadrillion $ 4,875
Jan 18, 4 PM $ 0.0₅197
-0.01%
$ 19.65 quadrillion $ 3,339
Jan 18, 3 PM $ 0.0₅197
-0.01%
$ 19.65 quadrillion $ 3,386
Jan 18, 2 PM $ 0.0₅197
-0.37%
$ 19.66 quadrillion $ 3,392
Jan 18, 1 PM $ 0.0₅197
-1.23%
$ 19.73 quadrillion $ 3,452
Jan 18, 12 PM $ 0.0₅2
+0.01%
$ 19.98 quadrillion $ 3,199
Jan 18, 11 AM $ 0.0₅2
-0.20%
$ 19.98 quadrillion $ 3,181
Jan 18, 10 AM $ 0.0₅2
-0.04%
$ 20.01 quadrillion $ 3,132
Jan 18, 9 AM $ 0.0₅2
+0.01%
$ 20.02 quadrillion $ 3,111
Jan 18, 8 AM $ 0.0₅2
-0.59%
$ 20.02 quadrillion $ 3,136
Jan 18, 7 AM $ 0.0₅201
-0.02%
$ 20.14 quadrillion $ 3,107