MOCHI Historical Data

MOCHI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0₅264
-0.18%
$ 26.43 quadrillion $ 98,032
Nov 17, 12 PM $ 0.0₅265
+2.59%
$ 26.47 quadrillion $ 78,875
Nov 17, 11 AM $ 0.0₅258
-1.16%
$ 25.81 quadrillion $ 76,788
Nov 17, 10 AM $ 0.0₅261
-0.35%
$ 26.11 quadrillion $ 76,795
Nov 17, 9 AM $ 0.0₅262
-0.24%
$ 26.2 quadrillion $ 75,937
Nov 17, 8 AM $ 0.0₅263
+1.42%
$ 26.26 quadrillion $ 74,050
Nov 17, 7 AM $ 0.0₅259
+0.01%
$ 25.9 quadrillion $ 41,803
Nov 17, 1 AM $ 0.0₅413
+65.13%
$ 41.28 quadrillion $ 0
Nov 17, 12 AM $ 0.0₅25
-0.55%
$ 25 quadrillion $ 52,163
Nov 16, 11 PM $ 0.0₅251
+3.17%
$ 25.14 quadrillion $ 51,849
Nov 16, 10 PM $ 0.0₅244
-2.56%
$ 24.37 quadrillion $ 50,638
Nov 16, 9 PM $ 0.0₅25
-0.26%
$ 25.01 quadrillion $ 40,514
Nov 16, 8 PM $ 0.0₅251
+2.91%
$ 25.07 quadrillion $ 40,421
Nov 16, 7 PM $ 0.0₅244
-1.03%
$ 24.36 quadrillion $ 39,957
Nov 16, 6 PM $ 0.0₅246
-1.26%
$ 24.62 quadrillion $ 39,553
Nov 16, 5 PM $ 0.0₅249
-1.96%
$ 24.93 quadrillion $ 38,218
Nov 16, 4 PM $ 0.0₅254
-0.68%
$ 25.43 quadrillion $ 41,827
Nov 16, 3 PM $ 0.0₅256
-2.35%
$ 25.6 quadrillion $ 42,425
Nov 16, 2 PM $ 0.0₅262
-4.18%
$ 26.22 quadrillion $ 43,176
Nov 16, 1 PM $ 0.0₅272
+0.47%
$ 27.23 quadrillion $ 37,957
Nov 16, 12 PM $ 0.0₅271
-0.80%
$ 27.11 quadrillion $ 44,448
Nov 16, 11 AM $ 0.0₅274
-3.76%
$ 27.38 quadrillion $ 45,248
Nov 16, 10 AM $ 0.0₅285
-0.26%
$ 28.45 quadrillion $ 43,631
Nov 16, 9 AM $ 0.0₅285
+0.21%
$ 28.53 quadrillion $ 45,836
Nov 16, 8 AM $ 0.0₅285
+5.46%
$ 28.47 quadrillion $ 33,832
Nov 16, 7 AM $ 0.0₅27
+3.08%
$ 26.99 quadrillion $ 35,700
Nov 16, 6 AM $ 0.0₅262
+0.01%
$ 26.19 quadrillion $ 49,709
Nov 16, 5 AM $ 0.0₅262
-0.25%
$ 26.18 quadrillion $ 49,746
Nov 16, 4 AM $ 0.0₅262
+0.61%
$ 26.25 quadrillion $ 50,917
Nov 16, 3 AM $ 0.0₅261
-0.90%
$ 26.09 quadrillion $ 50,924
Nov 16, 2 AM $ 0.0₅263
+4.08%
$ 26.33 quadrillion $ 51,352
Nov 16, 1 AM $ 0.0₅253
+0.00%
$ 25.29 quadrillion $ 56,585
Nov 16, 12 AM $ 0.0₅253
-0.13%
$ 25.29 quadrillion $ 58,539
Nov 15, 11 PM $ 0.0₅253
+0.22%
$ 25.33 quadrillion $ 59,018
Nov 15, 10 PM $ 0.0₅253
-1.93%
$ 25.27 quadrillion $ 59,202
Nov 15, 9 PM $ 0.0₅258
+3.48%
$ 25.77 quadrillion $ 59,315
Nov 15, 8 PM $ 0.0₅249
-0.46%
$ 24.9 quadrillion $ 59,917
Nov 15, 7 PM $ 0.0₅25
-0.81%
$ 25.02 quadrillion $ 60,903
Nov 15, 6 PM $ 0.0₅252
+0.55%
$ 25.22 quadrillion $ 60,585
Nov 15, 5 PM $ 0.0₅251
-2.43%
$ 25.08 quadrillion $ 60,615
Nov 15, 4 PM $ 0.0₅257
+1.51%
$ 25.66 quadrillion $ 60,655
Nov 15, 3 PM $ 0.0₅256
-7.18%
$ 25.63 quadrillion $ 66,468
Nov 15, 2 PM $ 0.0₅276
+6.82%
$ 27.61 quadrillion $ 57,374
Nov 15, 1 PM $ 0.0₅258
+6.87%
$ 25.84 quadrillion $ 70,905
Nov 15, 12 PM $ 0.0₅242
+4.30%
$ 24.18 quadrillion $ 66,764
Nov 15, 11 AM $ 0.0₅232
-3.84%
$ 23.18 quadrillion $ 79,261
Nov 15, 10 AM $ 0.0₅241
+4.61%
$ 24.11 quadrillion $ 78,150
Nov 15, 9 AM $ 0.0₅23
-1.45%
$ 23.05 quadrillion $ 75,818
Nov 15, 8 AM $ 0.0₅234
+0.11%
$ 23.39 quadrillion $ 71,869
Nov 15, 7 AM $ 0.0₅234
+3.00%
$ 23.36 quadrillion $ 69,826