MOCHI Historical Data

MOCHI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0₅234
+0.11%
$ 23.39 quadrillion $ 71,869
Nov 15, 7 AM $ 0.0₅234
+3.00%
$ 23.36 quadrillion $ 69,826
Nov 15, 6 AM $ 0.0₅227
+0.00%
$ 22.68 quadrillion $ 68,667
Nov 15, 5 AM $ 0.0₅227
-1.44%
$ 22.68 quadrillion $ 69,294
Nov 15, 4 AM $ 0.0₅23
-2.38%
$ 23.01 quadrillion $ 57,995
Nov 15, 3 AM $ 0.0₅236
-0.89%
$ 23.57 quadrillion $ 67,595
Nov 15, 2 AM $ 0.0₅238
+4.67%
$ 23.79 quadrillion $ 67,547
Nov 15, 1 AM $ 0.0₅227
+1.18%
$ 22.73 quadrillion $ 60,332
Nov 15, 12 AM $ 0.0₅225
+4.34%
$ 22.46 quadrillion $ 58,063
Nov 14, 11 PM $ 0.0₅215
+0.35%
$ 21.53 quadrillion $ 57,146
Nov 14, 10 PM $ 0.0₅215
+0.33%
$ 21.45 quadrillion $ 56,802
Nov 14, 9 PM $ 0.0₅214
+3.73%
$ 21.38 quadrillion $ 60,364
Nov 14, 8 PM $ 0.0₅206
-4.10%
$ 20.61 quadrillion $ 64,454
Nov 14, 7 PM $ 0.0₅215
+0.35%
$ 21.49 quadrillion $ 64,276
Nov 14, 6 PM $ 0.0₅214
-2.67%
$ 21.42 quadrillion $ 65,547
Nov 14, 5 PM $ 0.0₅22
+7.78%
$ 22.01 quadrillion $ 63,722
Nov 14, 4 PM $ 0.0₅204
-6.57%
$ 20.28 quadrillion $ 59,598
Nov 14, 3 PM $ 0.0₅219
+2.75%
$ 21.9 quadrillion $ 53,863
Nov 14, 2 PM $ 0.0₅213
+8.78%
$ 21.31 quadrillion $ 48,267
Nov 14, 1 PM $ 0.0₅258
-5.43%
$ 25.82 quadrillion $ 2,940
Nov 14, 12 PM $ 0.0₅26
+5.82%
$ 25.98 quadrillion $ 2,906
Nov 14, 11 AM $ 0.0₅246
-10.30%
$ 24.56 quadrillion $ 20,632
Nov 14, 10 AM $ 0.0₅274
+2.74%
$ 27.37 quadrillion $ 18,918
Nov 14, 9 AM $ 0.0₅266
-2.53%
$ 26.64 quadrillion $ 18,807
Nov 14, 8 AM $ 0.0₅273
-2.29%
$ 27.33 quadrillion $ 19,750
Nov 14, 7 AM $ 0.0₅28
+2.46%
$ 27.97 quadrillion $ 19,675
Nov 14, 6 AM $ 0.0₅273
-5.02%
$ 27.3 quadrillion $ 24,317
Nov 14, 5 AM $ 0.0₅287
-3.84%
$ 28.86 quadrillion $ 23,897
Nov 14, 4 AM $ 0.0₅299
-1.22%
$ 29.89 quadrillion $ 23,742
Nov 14, 3 AM $ 0.0₅303
+0.97%
$ 30.26 quadrillion $ 23,531
Nov 14, 2 AM $ 0.0₅3
+1.92%
$ 29.97 quadrillion $ 23,509
Nov 14, 1 AM $ 0.0₅294
+0.04%
$ 29.41 quadrillion $ 23,345
Nov 14, 12 AM $ 0.0₅294
+0.43%
$ 29.39 quadrillion $ 23,339
Nov 13, 11 PM $ 0.0₅293
+4.79%
$ 29.27 quadrillion $ 23,304
Nov 13, 10 PM $ 0.0₅279
-0.38%
$ 27.93 quadrillion $ 22,944
Nov 13, 9 PM $ 0.0₅28
-1.35%
$ 28.04 quadrillion $ 18,887
Nov 13, 8 PM $ 0.0₅284
-2.36%
$ 28.42 quadrillion $ 13,078
Nov 13, 7 PM $ 0.0₅291
-0.38%
$ 29.11 quadrillion $ 13,111
Nov 13, 6 PM $ 0.0₅292
-4.06%
$ 29.22 quadrillion $ 11,874
Nov 13, 5 PM $ 0.0₅305
-0.60%
$ 30.46 quadrillion $ 11,687
Nov 13, 4 PM $ 0.0₅306
-0.14%
$ 30.65 quadrillion $ 11,656
Nov 13, 3 PM $ 0.0₅307
-1.30%
$ 30.69 quadrillion $ 12,985
Nov 13, 2 PM $ 0.0₅311
-1.04%
$ 31.09 quadrillion $ 13,267
Nov 13, 1 PM $ 0.0₅314
-2.43%
$ 31.42 quadrillion $ 12,889
Nov 13, 12 PM $ 0.0₅322
-0.08%
$ 32.2 quadrillion $ 12,873
Nov 13, 11 AM $ 0.0₅322
+0.09%
$ 32.23 quadrillion $ 13,088
Nov 13, 10 AM $ 0.0₅322
+1.87%
$ 32.2 quadrillion $ 13,169
Nov 13, 9 AM $ 0.0₅316
-1.71%
$ 31.61 quadrillion $ 17,952
Nov 13, 8 AM $ 0.0₅322
+0.52%
$ 32.16 quadrillion $ 17,323
Nov 13, 7 AM $ 0.0₅32
+0.76%
$ 31.99 quadrillion $ 17,295