MOCHI Historical Data

MOCHI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0₅211
+0.03%
$ 21.07 quadrillion $ 2,769
Jan 16, 6 AM $ 0.0₅211
+0.00%
$ 21.06 quadrillion $ 3,918
Jan 16, 5 AM $ 0.0₅211
-0.17%
$ 21.06 quadrillion $ 3,938
Jan 16, 4 AM $ 0.0₅211
+0.00%
$ 21.09 quadrillion $ 3,964
Jan 16, 3 AM $ 0.0₅211
-0.12%
$ 21.09 quadrillion $ 4,005
Jan 16, 2 AM $ 0.0₅211
+0.16%
$ 21.12 quadrillion $ 3,967
Jan 16, 1 AM $ 0.0₅211
-0.32%
$ 21.08 quadrillion $ 3,780
Jan 16, 12 AM $ 0.0₅212
+0.00%
$ 21.15 quadrillion $ 3,744
Jan 15, 11 PM $ 0.0₅212
-0.05%
$ 21.15 quadrillion $ 3,715
Jan 15, 10 PM $ 0.0₅212
-0.03%
$ 21.16 quadrillion $ 3,661
Jan 15, 9 PM $ 0.0₅212
+0.48%
$ 21.17 quadrillion $ 3,623
Jan 15, 8 PM $ 0.0₅211
-0.47%
$ 21.07 quadrillion $ 3,582
Jan 15, 7 PM $ 0.0₅212
+0.12%
$ 21.17 quadrillion $ 3,572
Jan 15, 6 PM $ 0.0₅211
-0.07%
$ 21.14 quadrillion $ 3,557
Jan 15, 5 PM $ 0.0₅212
+0.06%
$ 21.16 quadrillion $ 3,582
Jan 15, 4 PM $ 0.0₅211
+0.03%
$ 21.15 quadrillion $ 3,617
Jan 15, 3 PM $ 0.0₅211
-0.28%
$ 21.14 quadrillion $ 3,682
Jan 15, 2 PM $ 0.0₅212
+0.20%
$ 21.2 quadrillion $ 3,567
Jan 15, 1 PM $ 0.0₅212
+0.09%
$ 21.16 quadrillion $ 3,567
Jan 15, 12 PM $ 0.0₅211
-1.14%
$ 21.14 quadrillion $ 3,368
Jan 15, 11 AM $ 0.0₅214
+1.16%
$ 21.38 quadrillion $ 3,403
Jan 15, 10 AM $ 0.0₅211
+0.06%
$ 21.14 quadrillion $ 2,760
Jan 15, 9 AM $ 0.0₅211
-0.62%
$ 21.12 quadrillion $ 2,763
Jan 15, 8 AM $ 0.0₅213
-0.01%
$ 21.25 quadrillion $ 2,742
Jan 15, 7 AM $ 0.0₅213
-0.04%
$ 21.26 quadrillion $ 2,776
Jan 15, 6 AM $ 0.0₅213
+0.02%
$ 21.27 quadrillion $ 2,889
Jan 15, 5 AM $ 0.0₅213
-0.01%
$ 21.26 quadrillion $ 2,858
Jan 15, 4 AM $ 0.0₅213
+0.81%
$ 21.26 quadrillion $ 2,780
Jan 15, 3 AM $ 0.0₅211
-0.57%
$ 21.09 quadrillion $ 2,461
Jan 15, 2 AM $ 0.0₅212
+0.04%
$ 21.21 quadrillion $ 5,159
Jan 15, 1 AM $ 0.0₅212
-0.10%
$ 21.2 quadrillion $ 5,335
Jan 15, 12 AM $ 0.0₅212
-0.18%
$ 21.23 quadrillion $ 5,420
Jan 14, 11 PM $ 0.0₅213
+0.00%
$ 21.26 quadrillion $ 5,410
Jan 14, 10 PM $ 0.0₅213
-0.31%
$ 21.26 quadrillion $ 5,394
Jan 14, 9 PM $ 0.0₅213
+0.04%
$ 21.33 quadrillion $ 5,289
Jan 14, 8 PM $ 0.0₅213
-0.19%
$ 21.32 quadrillion $ 5,419
Jan 14, 7 PM $ 0.0₅214
-0.31%
$ 21.36 quadrillion $ 5,454
Jan 14, 6 PM $ 0.0₅214
-1.04%
$ 21.43 quadrillion $ 5,420
Jan 14, 5 PM $ 0.0₅217
-0.62%
$ 21.66 quadrillion $ 5,404
Jan 14, 4 PM $ 0.0₅218
+0.83%
$ 21.79 quadrillion $ 5,104
Jan 14, 3 PM $ 0.0₅216
+0.42%
$ 21.61 quadrillion $ 5,061
Jan 14, 2 PM $ 0.0₅215
+1.06%
$ 21.52 quadrillion $ 5,152
Jan 14, 1 PM $ 0.0₅213
+0.11%
$ 21.3 quadrillion $ 4,673
Jan 14, 12 PM $ 0.0₅213
+0.00%
$ 21.27 quadrillion $ 4,638
Jan 14, 11 AM $ 0.0₅213
-0.30%
$ 21.27 quadrillion $ 4,713
Jan 14, 10 AM $ 0.0₅213
-0.08%
$ 21.34 quadrillion $ 4,735
Jan 14, 9 AM $ 0.0₅214
+0.00%
$ 21.35 quadrillion $ 4,855
Jan 14, 8 AM $ 0.0₅214
-0.44%
$ 21.35 quadrillion $ 4,850
Jan 14, 7 AM $ 0.0₅214
+0.02%
$ 21.45 quadrillion $ 4,815
Jan 14, 6 AM $ 0.0₅214
+0.24%
$ 21.44 quadrillion $ 4,702