MOCHI Historical Data

MOCHI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0₅32
+0.76%
$ 31.99 quadrillion $ 17,295
Nov 13, 6 AM $ 0.0₅317
-1.11%
$ 31.75 quadrillion $ 12,636
Nov 13, 5 AM $ 0.0₅321
+1.23%
$ 32.11 quadrillion $ 12,592
Nov 13, 4 AM $ 0.0₅317
+0.53%
$ 31.72 quadrillion $ 10,831
Nov 13, 3 AM $ 0.0₅316
+0.00%
$ 31.55 quadrillion $ 10,796
Nov 13, 2 AM $ 0.0₅316
+0.00%
$ 31.55 quadrillion $ 10,816
Nov 13, 1 AM $ 0.0₅316
-0.21%
$ 31.55 quadrillion $ 10,939
Nov 13, 12 AM $ 0.0₅316
+0.01%
$ 31.62 quadrillion $ 11,254
Nov 12, 11 PM $ 0.0₅316
+0.00%
$ 31.61 quadrillion $ 11,911
Nov 12, 10 PM $ 0.0₅316
+0.00%
$ 31.61 quadrillion $ 11,883
Nov 12, 9 PM $ 0.0₅316
+0.00%
$ 31.61 quadrillion $ 13,539
Nov 12, 8 PM $ 0.0₅316
+0.08%
$ 31.61 quadrillion $ 13,620
Nov 12, 7 PM $ 0.0₅316
+0.00%
$ 31.59 quadrillion $ 13,669
Nov 12, 6 PM $ 0.0₅316
-2.16%
$ 31.59 quadrillion $ 13,905
Nov 12, 5 PM $ 0.0₅323
+2.02%
$ 32.29 quadrillion $ 13,664
Nov 12, 4 PM $ 0.0₅316
-4.72%
$ 31.65 quadrillion $ 15,752
Nov 12, 3 PM $ 0.0₅332
-2.01%
$ 33.21 quadrillion $ 14,629
Nov 12, 2 PM $ 0.0₅339
+2.20%
$ 33.9 quadrillion $ 14,396
Nov 12, 1 PM $ 0.0₅332
+0.06%
$ 33.17 quadrillion $ 20,180
Nov 12, 12 PM $ 0.0₅332
+0.62%
$ 33.15 quadrillion $ 20,336
Nov 12, 11 AM $ 0.0₅329
+0.43%
$ 32.95 quadrillion $ 20,027
Nov 12, 10 AM $ 0.0₅328
+1.59%
$ 32.81 quadrillion $ 19,857
Nov 12, 9 AM $ 0.0₅323
+1.16%
$ 32.3 quadrillion $ 15,032
Nov 12, 8 AM $ 0.0₅319
+0.23%
$ 31.92 quadrillion $ 16,189
Nov 12, 7 AM $ 0.0₅319
+0.74%
$ 31.85 quadrillion $ 16,040
Nov 12, 6 AM $ 0.0₅316
+0.22%
$ 31.62 quadrillion $ 15,554
Nov 12, 5 AM $ 0.0₅315
-0.59%
$ 31.55 quadrillion $ 15,528
Nov 12, 4 AM $ 0.0₅317
+0.64%
$ 31.73 quadrillion $ 15,468
Nov 12, 3 AM $ 0.0₅315
-0.94%
$ 31.53 quadrillion $ 15,425
Nov 12, 2 AM $ 0.0₅318
+0.80%
$ 31.83 quadrillion $ 15,405
Nov 12, 1 AM $ 0.0₅316
-5.45%
$ 31.58 quadrillion $ 15,441
Nov 12, 12 AM $ 0.0₅332
-0.87%
$ 33.2 quadrillion $ 15,472
Nov 11, 11 PM $ 0.0₅335
+0.14%
$ 33.49 quadrillion $ 14,500
Nov 11, 10 PM $ 0.0₅334
-0.20%
$ 33.44 quadrillion $ 14,475
Nov 11, 9 PM $ 0.0₅335
-0.05%
$ 33.51 quadrillion $ 14,520
Nov 11, 8 PM $ 0.0₅335
-1.24%
$ 33.52 quadrillion $ 14,539
Nov 11, 7 PM $ 0.0₅339
+0.87%
$ 33.95 quadrillion $ 14,755
Nov 11, 6 PM $ 0.0₅337
-0.92%
$ 33.65 quadrillion $ 14,528
Nov 11, 5 PM $ 0.0₅34
-2.77%
$ 33.97 quadrillion $ 14,766
Nov 11, 4 PM $ 0.0₅349
-1.69%
$ 34.93 quadrillion $ 64,796
Nov 11, 3 PM $ 0.0₅355
-2.17%
$ 35.54 quadrillion $ 64,480
Nov 11, 2 PM $ 0.0₅363
-0.77%
$ 36.32 quadrillion $ 64,921
Nov 11, 1 PM $ 0.0₅366
-0.24%
$ 36.6 quadrillion $ 59,439
Nov 11, 12 PM $ 0.0₅367
+1.28%
$ 36.65 quadrillion $ 64,947
Nov 11, 11 AM $ 0.0₅362
+0.09%
$ 36.19 quadrillion $ 63,054
Nov 11, 10 AM $ 0.0₅362
+0.18%
$ 36.15 quadrillion $ 63,094
Nov 11, 9 AM $ 0.0₅361
-1.18%
$ 36.09 quadrillion $ 63,150
Nov 11, 8 AM $ 0.0₅365
+2.03%
$ 36.52 quadrillion $ 61,966
Nov 11, 7 AM $ 0.0₅358
+0.00%
$ 35.79 quadrillion $ 60,505
Nov 11, 6 AM $ 0.0₅358
-0.20%
$ 35.79 quadrillion $ 56,023