Coinranking
MOCHI Historical Data
MOCHI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2025 | $0.0₅445 | -9.43% | ||
| Oct 17, 2025 | $0.0₅497 | -16.86% | ||
| Oct 16, 2025 | $0.0₅595 | -0.67% | ||
| Oct 15, 2025 | $0.0₅599 | -8.49% | ||
| Oct 14, 2025 | $0.0₅655 | +0.59% | ||
| Oct 13, 2025 | $0.0₅651 | -7.76% | ||
| Oct 12, 2025 | $0.0₅706 | +14.63% | ||
| Oct 11, 2025 | $0.0₅616 | +4.36% | ||
| Oct 10, 2025 | $0.0₅59 | -22.50% | ||
| Oct 9, 2025 | $0.0₅762 | -3.90% | ||
| Oct 8, 2025 | $0.0₅792 | +7.67% | ||
| Oct 7, 2025 | $0.0₅736 | -7.60% | ||
| Oct 6, 2025 | $0.0₅797 | +11.62% | ||
| Oct 5, 2025 | $0.0₅714 | -6.62% | ||
| Oct 4, 2025 | $0.0₅764 | -0.22% | ||
| Oct 3, 2025 | $0.0₅744 | -0.81% | ||
| Oct 2, 2025 | $0.0₅75 | +5.33% | ||
| Oct 1, 2025 | $0.0₅707 | +3.51% | ||
| Sep 30, 2025 | $0.0₅691 | -3.17% | ||
| Sep 29, 2025 | $0.0₅714 | +10.03% | ||
| Sep 28, 2025 | $0.0₅65 | +2.01% | ||
| Sep 27, 2025 | $0.0₅637 | -2.44% | ||
| Sep 26, 2025 | $0.0₅666 | +6.84% | ||
| Sep 25, 2025 | $0.0₅637 | -9.38% | ||
| Sep 24, 2025 | $0.0₅736 | +18.40% | ||
| Sep 23, 2025 | $0.0₅622 | -7.06% | ||
| Sep 22, 2025 | $0.0₅67 | -3.58% | ||
| Sep 21, 2025 | $0.0₅693 | -10.73% | ||
| Sep 20, 2025 | $0.0₅784 | +6.70% | ||
| Sep 19, 2025 | $0.0₅736 | -8.66% | ||
| Sep 18, 2025 | $0.0₅807 | -3.23% | ||
| Sep 17, 2025 | $0.0₅841 | +6.03% | ||
| Sep 16, 2025 | $0.0₅802 | +0.96% | ||
| Sep 15, 2025 | $0.0₅798 | +1.66% | ||
| Sep 14, 2025 | $0.0₅785 | -2.92% | ||
| Sep 13, 2025 | $0.0₅808 | +1.43% | ||
| Sep 12, 2025 | $0.0₅797 | +5.55% | ||
| Sep 11, 2025 | $0.0₅755 | -2.70% | ||
| Sep 10, 2025 | $0.0₅776 | +13.24% | ||
| Sep 9, 2025 | $0.0₅685 | -10.47% | ||
| Sep 8, 2025 | $0.0₅765 | +0.55% | ||
| Sep 7, 2025 | $0.0₅761 | -6.99% | ||
| Sep 6, 2025 | $0.0₅818 | +1.15% | ||
| Sep 5, 2025 | $0.0₅809 | -2.89% | ||
| Sep 4, 2025 | $0.0₅833 | -0.11% | ||
| Sep 3, 2025 | $0.0₅847 | +2.34% | ||
| Sep 2, 2025 | $0.0₅829 | +3.57% | ||
| Sep 1, 2025 | $0.0₅8 | -13.57% | ||
| Aug 31, 2025 | $0.0₅928 | -1.11% | ||
| Aug 30, 2025 | $0.0₅946 | +1.96% | ||