MOCHI Historical Data

MOCHI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000119
+2.67%
$ 119.44 quadrillion $ 537,685
May 4, 2025 $ 0.0000116
+2.63%
$ 116.34 quadrillion $ 521,632
May 3, 2025 $ 0.0000113
-0.28%
$ 113.36 quadrillion $ 528,161
May 2, 2025 $ 0.0000114
-2.43%
$ 113.64 quadrillion $ 528,663
May 1, 2025 $ 0.0000116
-3.68%
$ 116.47 quadrillion $ 457,579
Apr 30, 2025 $ 0.0000121
+2.30%
$ 120.92 quadrillion $ 544,602
Apr 29, 2025 $ 0.0000119
-2.70%
$ 119.4 quadrillion $ 469,109
Apr 28, 2025 $ 0.0000123
+7.85%
$ 122.71 quadrillion $ 590,810
Apr 27, 2025 $ 0.0000114
-11.91%
$ 113.7 quadrillion $ 611,081
Apr 26, 2025 $ 0.000013
-7.61%
$ 129.89 quadrillion $ 536,388
Apr 25, 2025 $ 0.0000141
+12.33%
$ 140.59 quadrillion $ 569,017
Apr 24, 2025 $ 0.0000124
-10.22%
$ 124.46 quadrillion $ 469,072
Apr 23, 2025 $ 0.0000139
+14.97%
$ 138.57 quadrillion $ 658,615
Apr 22, 2025 $ 0.000012
+12.03%
$ 120.42 quadrillion $ 599,920
Apr 21, 2025 $ 0.0000107
+2.55%
$ 107.49 quadrillion $ 494,510
Apr 20, 2025 $ 0.0000105
-3.04%
$ 104.81 quadrillion $ 511,475
Apr 19, 2025 $ 0.0000108
-1.98%
$ 107.9 quadrillion $ 484,392
Apr 18, 2025 $ 0.000011
+2.72%
$ 109.82 quadrillion $ 481,477
Apr 17, 2025 $ 0.0000107
-7.20%
$ 107.38 quadrillion $ 513,433
Apr 16, 2025 $ 0.0000116
+0.49%
$ 116.39 quadrillion $ 546,443
Apr 15, 2025 $ 0.0000116
-7.49%
$ 115.82 quadrillion $ 532,960
Apr 14, 2025 $ 0.0000125
+2.15%
$ 125.19 quadrillion $ 539,353
Apr 13, 2025 $ 0.0000123
-3.51%
$ 122.56 quadrillion $ 559,851
Apr 12, 2025 $ 0.0000127
+16.72%
$ 127.01 quadrillion $ 675,848
Apr 11, 2025 $ 0.0000109
+2.45%
$ 108.82 quadrillion $ 506,053
Apr 10, 2025 $ 0.0000106
+0.37%
$ 106.22 quadrillion $ 503,223
Apr 9, 2025 $ 0.0000106
+25.07%
$ 105.83 quadrillion $ 639,089
Apr 8, 2025 $ 0.0₅846
-5.85%
$ 84.62 quadrillion $ 929,463
Apr 7, 2025 $ 0.0₅899
+12.82%
$ 89.88 quadrillion $ 995,178
Apr 6, 2025 $ 0.0₅795
-23.15%
$ 79.51 quadrillion $ 38,644
Apr 5, 2025 $ 0.0000103
-8.35%
$ 103.44 quadrillion $ 13,109
Apr 4, 2025 $ 0.0000113
+3.44%
$ 112.87 quadrillion $ 10,613
Apr 3, 2025 $ 0.0000109
+6.11%
$ 109.12 quadrillion $ 45,715
Apr 2, 2025 $ 0.0000103
-19.47%
$ 102.84 quadrillion $ 28,390
Apr 1, 2025 $ 0.0000128
+7.78%
$ 127.71 quadrillion $ 13,657
Mar 31, 2025 $ 0.0000118
-7.66%
$ 118.49 quadrillion $ 26,640
Mar 30, 2025 $ 0.0000128
+6.26%
$ 128.31 quadrillion $ 16,635
Mar 29, 2025 $ 0.0000121
-8.74%
$ 120.74 quadrillion $ 25,416
Mar 28, 2025 $ 0.0000132
-18.91%
$ 132.35 quadrillion $ 35,214
Mar 27, 2025 $ 0.0000163
+11.96%
$ 163.28 quadrillion $ 69,713
Mar 26, 2025 $ 0.0000146
-8.76%
$ 145.88 quadrillion $ 28,213
Mar 25, 2025 $ 0.000016
+9.22%
$ 159.79 quadrillion $ 26,187
Mar 24, 2025 $ 0.0000146
+6.59%
$ 146.29 quadrillion $ 36,722
Mar 23, 2025 $ 0.0000137
-3.40%
$ 137.26 quadrillion $ 43,045
Mar 22, 2025 $ 0.0000142
-3.45%
$ 142.09 quadrillion $ 14,759
Mar 21, 2025 $ 0.0000147
-1.09%
$ 147.1 quadrillion $ 23,248
Mar 20, 2025 $ 0.0000149
-8.22%
$ 148.71 quadrillion $ 30,193
Mar 19, 2025 $ 0.0000162
+8.80%
$ 162.07 quadrillion $ 28,984
Mar 18, 2025 $ 0.0000149
-7.62%
$ 148.97 quadrillion $ 34,833
Mar 17, 2025 $ 0.0000161
+11.37%
$ 161.26 quadrillion $ 41,739