Coinranking
MOCHI Historical Data
MOCHI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 5 AM | $0.0₆898 | -0.12% | ||
| Sep 19, 4 AM | $0.0₆9 | +0.10% | ||
| Sep 19, 3 AM | $0.0₆899 | +0.33% | ||
| Sep 19, 2 AM | $0.0₆896 | -0.23% | ||
| Sep 19, 1 AM | $0.0₆898 | -0.06% | ||
| Sep 19, 12 AM | $0.0₆899 | +0.00% | ||
| Sep 18, 11 PM | $0.0₆899 | +0.22% | ||
| Sep 18, 10 PM | $0.0₆897 | +0.00% | ||
| Sep 18, 9 PM | $0.0₆897 | -0.03% | ||
| Sep 18, 8 PM | $0.0₆897 | -0.29% | ||
| Sep 18, 7 PM | $0.0₆9 | -0.62% | ||
| Sep 18, 6 PM | $0.0₆905 | -0.06% | ||
| Sep 18, 5 PM | $0.0₆906 | +0.00% | ||
| Sep 18, 4 PM | $0.0₆906 | +1.23% | ||
| Sep 18, 3 PM | $0.0₆895 | +0.20% | ||
| Sep 18, 2 PM | $0.0₆893 | +1.81% | ||
| Sep 18, 1 PM | $0.0₆877 | +1.05% | ||
| Sep 18, 12 PM | $0.0₆868 | -0.54% | ||
| Sep 18, 11 AM | $0.0₆873 | +0.00% | ||
| Sep 18, 10 AM | $0.0₆873 | -0.03% | ||
| Sep 18, 9 AM | $0.0₆873 | +1.26% | ||
| Sep 18, 8 AM | $0.0₆862 | +0.00% | ||
| Sep 18, 7 AM | $0.0₆862 | +0.00% | ||
| Sep 18, 6 AM | $0.0₆862 | -0.03% | ||
| Sep 18, 5 AM | $0.0₆862 | +0.00% | ||
| Sep 18, 4 AM | $0.0₆862 | +1.45% | ||
| Sep 18, 3 AM | $0.0₆85 | +1.40% | ||
| Sep 18, 2 AM | $0.0₆838 | +0.00% | ||
| Sep 18, 1 AM | $0.0₆838 | +0.31% | ||
| Sep 18, 12 AM | $0.0₆836 | -0.02% | ||
| Sep 17, 11 PM | $0.0₆836 | +0.00% | ||
| Sep 17, 10 PM | $0.0₆836 | +0.00% | ||
| Sep 17, 9 PM | $0.0₆836 | -0.23% | ||
| Sep 17, 8 PM | $0.0₆838 | +1.53% | ||
| Sep 17, 7 PM | $0.0₆825 | -0.36% | ||
| Sep 17, 6 PM | $0.0₆828 | +0.01% | ||
| Sep 17, 5 PM | $0.0₆828 | -0.16% | ||
| Sep 17, 4 PM | $0.0₆83 | +0.06% | ||
| Sep 17, 3 PM | $0.0₆829 | +0.06% | ||
| Sep 17, 2 PM | $0.0₆829 | +0.57% | ||
| Sep 17, 1 PM | $0.0₆824 | +0.00% | ||
| Sep 17, 12 PM | $0.0₆824 | +0.17% | ||
| Sep 17, 11 AM | $0.0₆823 | +0.00% | ||
| Sep 17, 10 AM | $0.0₆823 | +0.02% | ||
| Sep 17, 9 AM | $0.0₆822 | +0.00% | ||
| Sep 17, 8 AM | $0.0₆822 | +0.00% | ||
| Sep 17, 7 AM | $0.0₆822 | +0.00% | ||
| Sep 17, 6 AM | $0.0₆822 | +0.30% | ||
| Sep 17, 5 AM | $0.0₆82 | +0.10% | ||
| Sep 17, 4 AM | $0.0₆819 | -0.09% | ||