MOCHI Historical Data

MOCHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₆979
+0.66%
$ 9.79 quadrillion $ 71
Apr 5, 7 PM $ 0.0₆972
+0.75%
$ 9.72 quadrillion $ 65
Apr 5, 6 PM $ 0.0₆965
-0.14%
$ 9.65 quadrillion $ 296
Apr 5, 5 PM $ 0.0₆966
+0.01%
$ 9.66 quadrillion $ 296
Apr 5, 4 PM $ 0.0₆966
-0.03%
$ 9.66 quadrillion $ 297
Apr 5, 3 PM $ 0.0₆966
+0.10%
$ 9.66 quadrillion $ 291
Apr 5, 2 PM $ 0.0₆966
+0.07%
$ 9.66 quadrillion $ 309
Apr 5, 1 PM $ 0.0₆965
+0.01%
$ 9.65 quadrillion $ 332
Apr 5, 12 PM $ 0.0₆965
-0.01%
$ 9.65 quadrillion $ 425
Apr 5, 11 AM $ 0.0₆965
+0.00%
$ 9.65 quadrillion $ 438
Apr 5, 10 AM $ 0.0₆965
-0.01%
$ 9.65 quadrillion $ 438
Apr 5, 9 AM $ 0.0₆965
-3.30%
$ 9.65 quadrillion $ 437
Apr 5, 8 AM $ 0.0₆998
+0.02%
$ 9.98 quadrillion $ 418
Apr 5, 7 AM $ 0.0₆998
+0.00%
$ 9.98 quadrillion $ 422
Apr 5, 6 AM $ 0.0₆998
-0.02%
$ 9.98 quadrillion $ 422
Apr 5, 5 AM $ 0.0₆998
+0.00%
$ 9.98 quadrillion $ 421
Apr 5, 4 AM $ 0.0₆998
+1.23%
$ 9.98 quadrillion $ 421
Apr 5, 3 AM $ 0.0₆986
+0.00%
$ 9.86 quadrillion $ 418
Apr 5, 2 AM $ 0.0₆986
+0.02%
$ 9.86 quadrillion $ 418
Apr 5, 1 AM $ 0.0₆986
+0.00%
$ 9.86 quadrillion $ 404
Apr 5, 12 AM $ 0.0₆986
-0.02%
$ 9.86 quadrillion $ 431
Apr 4, 11 PM $ 0.0₆986
+0.00%
$ 9.86 quadrillion $ 433
Apr 4, 10 PM $ 0.0₆986
+0.04%
$ 9.86 quadrillion $ 433
Apr 4, 9 PM $ 0.0₆986
-0.09%
$ 9.86 quadrillion $ 433
Apr 4, 8 PM $ 0.0₆986
+0.00%
$ 9.86 quadrillion $ 439
Apr 4, 7 PM $ 0.0₆987
-0.12%
$ 9.87 quadrillion $ 439
Apr 4, 6 PM $ 0.0₆988
+0.19%
$ 9.88 quadrillion $ 183
Apr 4, 5 PM $ 0.0₆986
-0.08%
$ 9.86 quadrillion $ 161
Apr 4, 4 PM $ 0.0₆987
+0.01%
$ 9.87 quadrillion $ 160
Apr 4, 3 PM $ 0.0₆987
+1.43%
$ 9.87 quadrillion $ 199
Apr 4, 2 PM $ 0.0₆973
+2.60%
$ 9.73 quadrillion $ 178
Apr 4, 1 PM $ 0.0₆948
-4.97%
$ 9.48 quadrillion $ 147
Apr 4, 12 PM $ 0.0₆998
+0.21%
$ 9.98 quadrillion $ 57
Apr 4, 11 AM $ 0.0₆996
+0.15%
$ 9.96 quadrillion $ 57
Apr 4, 10 AM $ 0.0₆994
-0.46%
$ 9.94 quadrillion $ 57
Apr 4, 9 AM $ 0.0₆999
+0.00%
$ 9.99 quadrillion $ 56
Apr 4, 8 AM $ 0.0₆999
+0.42%
$ 9.99 quadrillion $ 56
Apr 4, 7 AM $ 0.0₆995
+0.98%
$ 9.95 quadrillion $ 52
Apr 4, 6 AM $ 0.0₆985
-0.05%
$ 9.85 quadrillion $ 69
Apr 4, 5 AM $ 0.0₆985
+0.03%
$ 9.85 quadrillion $ 70
Apr 4, 4 AM $ 0.0₆985
-0.03%
$ 9.85 quadrillion $ 70
Apr 4, 3 AM $ 0.0₆985
+0.01%
$ 9.85 quadrillion $ 72
Apr 4, 2 AM $ 0.0₆985
-1.34%
$ 9.85 quadrillion $ 72
Apr 4, 1 AM $ 0.0₆999
-0.12%
$ 9.99 quadrillion $ 72
Apr 4, 12 AM $ 0.0₅1
+1.98%
$ 10 quadrillion $ 71
Apr 3, 11 PM $ 0.0₆98
-0.22%
$ 9.8 quadrillion $ 57
Apr 3, 10 PM $ 0.0₆983
-0.10%
$ 9.83 quadrillion $ 57
Apr 3, 9 PM $ 0.0₆984
+0.39%
$ 9.84 quadrillion $ 56
Apr 3, 8 PM $ 0.0₆98
+2.03%
$ 9.8 quadrillion $ 49
Apr 3, 7 PM $ 0.0₆96
+0.02%
$ 9.6 quadrillion $ 58