MOCHI Historical Data

MOCHI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0₆69
+0.07%
$ 6.9 quadrillion $ 84
Aug 5, 12 AM $ 0.0₆689
+0.00%
$ 6.89 quadrillion $ 83
Aug 4, 11 PM $ 0.0₆689
+0.00%
$ 6.89 quadrillion $ 83
Aug 4, 10 PM $ 0.0₆689
+0.00%
$ 6.89 quadrillion $ 83
Aug 4, 9 PM $ 0.0₆689
-1.45%
$ 6.89 quadrillion $ 83
Aug 4, 8 PM $ 0.0₆7
+0.00%
$ 7 quadrillion $ 80
Aug 4, 7 PM $ 0.0₆7
+0.00%
$ 7 quadrillion $ 83
Aug 4, 6 PM $ 0.0₆7
+0.01%
$ 7 quadrillion $ 78
Aug 4, 5 PM $ 0.0₆699
+0.00%
$ 6.99 quadrillion $ 78
Aug 4, 4 PM $ 0.0₆7
-0.06%
$ 7 quadrillion $ 82
Aug 4, 3 PM $ 0.0₆7
+0.00%
$ 7 quadrillion $ 81
Aug 4, 2 PM $ 0.0₆7
+0.02%
$ 7 quadrillion $ 90
Aug 4, 1 PM $ 0.0₆7
-0.01%
$ 7 quadrillion $ 90
Aug 4, 12 PM $ 0.0₆7
+0.05%
$ 7 quadrillion $ 148
Aug 4, 11 AM $ 0.0₆699
+0.57%
$ 6.99 quadrillion $ 130
Aug 4, 10 AM $ 0.0₆696
+0.69%
$ 6.96 quadrillion $ 129
Aug 4, 9 AM $ 0.0₆691
-0.04%
$ 6.91 quadrillion $ 125
Aug 4, 8 AM $ 0.0₆691
-0.50%
$ 6.91 quadrillion $ 127
Aug 4, 7 AM $ 0.0₆695
+0.01%
$ 6.95 quadrillion $ 140
Aug 4, 6 AM $ 0.0₆694
+0.00%
$ 6.94 quadrillion $ 139
Aug 4, 5 AM $ 0.0₆694
-0.01%
$ 6.94 quadrillion $ 175
Aug 4, 4 AM $ 0.0₆695
+1.13%
$ 6.95 quadrillion $ 176
Aug 4, 3 AM $ 0.0₆687
+1.38%
$ 6.87 quadrillion $ 519
Aug 4, 2 AM $ 0.0₆677
-0.01%
$ 6.77 quadrillion $ 476
Aug 4, 1 AM $ 0.0₆677
+0.02%
$ 6.77 quadrillion $ 476
Aug 4, 12 AM $ 0.0₆677
+0.00%
$ 6.77 quadrillion $ 474
Aug 3, 11 PM $ 0.0₆677
+0.00%
$ 6.77 quadrillion $ 484
Aug 3, 10 PM $ 0.0₆677
+0.02%
$ 6.77 quadrillion $ 484
Aug 3, 9 PM $ 0.0₆677
+0.00%
$ 6.77 quadrillion $ 486
Aug 3, 8 PM $ 0.0₆677
-1.41%
$ 6.77 quadrillion $ 486
Aug 3, 7 PM $ 0.0₆687
+0.00%
$ 6.87 quadrillion $ 530
Aug 3, 6 PM $ 0.0₆687
+0.00%
$ 6.87 quadrillion $ 530
Aug 3, 5 PM $ 0.0₆687
+0.46%
$ 6.87 quadrillion $ 530
Aug 3, 4 PM $ 0.0₆684
+0.01%
$ 6.84 quadrillion $ 527
Aug 3, 3 PM $ 0.0₆684
+1.79%
$ 6.84 quadrillion $ 526
Aug 3, 2 PM $ 0.0₆672
+0.01%
$ 6.72 quadrillion $ 520
Aug 3, 1 PM $ 0.0₆672
+0.17%
$ 6.72 quadrillion $ 519
Aug 3, 12 PM $ 0.0₆67
+0.00%
$ 6.7 quadrillion $ 461
Aug 3, 11 AM $ 0.0₆67
+0.00%
$ 6.7 quadrillion $ 459
Aug 3, 10 AM $ 0.0₆67
+0.00%
$ 6.7 quadrillion $ 459
Aug 3, 9 AM $ 0.0₆67
+1.02%
$ 6.7 quadrillion $ 460
Aug 3, 8 AM $ 0.0₆664
-1.90%
$ 6.64 quadrillion $ 460
Aug 3, 7 AM $ 0.0₆677
+0.00%
$ 6.77 quadrillion $ 446
Aug 3, 6 AM $ 0.0₆677
+2.56%
$ 6.77 quadrillion $ 446
Aug 3, 5 AM $ 0.0₆66
-2.35%
$ 6.6 quadrillion $ 415
Aug 3, 4 AM $ 0.0₆676
-7.41%
$ 6.76 quadrillion $ 418
Aug 3, 3 AM $ 0.0₆73
+0.18%
$ 7.3 quadrillion $ 70
Aug 3, 2 AM $ 0.0₆728
-0.01%
$ 7.28 quadrillion $ 74
Aug 3, 1 AM $ 0.0₆728
-0.01%
$ 7.28 quadrillion $ 74
Aug 3, 12 AM $ 0.0₆729
+4.47%
$ 7.29 quadrillion $ 74