MOCHI Historical Data

MOCHI Page 8
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0₅104
+0.00%
$ 10.25 quadrillion $ 265
7:51 AM $ 0.0₅104
+0.00%
$ 10.25 quadrillion $ 262
7:50 AM $ 0.0₅104
+0.00%
$ 10.25 quadrillion $ 262
7:49 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:48 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:47 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:46 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:45 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:44 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:43 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:42 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:41 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:40 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:39 AM $ 0.0₅104
-0.01%
$ 10.4 quadrillion $ 262
7:38 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:37 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:36 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:35 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:34 AM $ 0.0₅104
-0.01%
$ 10.4 quadrillion $ 262
7:33 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:32 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:31 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:30 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:29 AM $ 0.0₅104
+0.01%
$ 10.4 quadrillion $ 262
7:28 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:27 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:26 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:25 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 262
7:24 AM $ 0.0₅104
+0.03%
$ 10.4 quadrillion $ 264
7:23 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 264
7:22 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 264
7:21 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 264
7:20 AM $ 0.0₅104
+0.00%
$ 10.4 quadrillion $ 264
7:19 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:18 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:17 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:16 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:15 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:14 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:13 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:12 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:11 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:10 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:09 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:08 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:07 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:06 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:05 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:04 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264
7:03 AM $ 0.0₅104
+0.00%
$ 10.38 quadrillion $ 264