MOCHI Historical Data

MOCHI Page 8
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:03 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:02 PM $ 0.0₆763
-0.01%
$ 7.63 quadrillion $ 43
1:01 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
1:00 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
12:59 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
12:58 PM $ 0.0₆763
+0.00%
$ 7.63 quadrillion $ 43
12:57 PM $ 0.0₆763
+0.10%
$ 7.63 quadrillion $ 43
12:56 PM $ 0.0₆762
+0.00%
$ 7.63 quadrillion $ 43
12:55 PM $ 0.0₆762
+0.00%
$ 7.63 quadrillion $ 43
12:54 PM $ 0.0₆762
+0.00%
$ 7.62 quadrillion $ 43
12:53 PM $ 0.0₆76
+0.00%
$ 7.62 quadrillion $ 36
12:52 PM $ 0.0₆76
+0.02%
$ 7.62 quadrillion $ 36
12:51 PM $ 0.0₆759
+0.00%
$ 7.62 quadrillion $ 36
12:50 PM $ 0.0₆759
+0.00%
$ 7.62 quadrillion $ 36
12:49 PM $ 0.0₆759
+0.00%
$ 7.59 quadrillion $ 36
12:48 PM $ 0.0₆759
+0.00%
$ 7.59 quadrillion $ 36
12:47 PM $ 0.0₆759
-0.04%
$ 7.59 quadrillion $ 36
12:46 PM $ 0.0₆76
+0.00%
$ 7.59 quadrillion $ 36
12:45 PM $ 0.0₆76
-0.13%
$ 7.59 quadrillion $ 36
12:44 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 35
12:43 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:42 PM $ 0.0₆76
+0.02%
$ 7.6 quadrillion $ 34
12:41 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:40 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:39 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:38 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:37 PM $ 0.0₆76
+0.02%
$ 7.6 quadrillion $ 34
12:36 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:35 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:34 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:33 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:32 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:31 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:30 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:29 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:28 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:27 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:26 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:25 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:24 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:23 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:22 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:21 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:20 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:19 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:18 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:17 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:16 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34
12:15 PM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 34