MOCHI Historical Data

MOCHI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₅219
-0.44%
$ 21.91 quadrillion $ 14,018
Jan 12, 5 AM $ 0.0₅22
+0.01%
$ 22 quadrillion $ 14,026
Jan 12, 4 AM $ 0.0₅22
+0.03%
$ 22 quadrillion $ 14,049
Jan 12, 3 AM $ 0.0₅22
+0.23%
$ 22 quadrillion $ 14,025
Jan 12, 2 AM $ 0.0₅219
+0.64%
$ 21.95 quadrillion $ 13,978
Jan 12, 1 AM $ 0.0₅218
+0.16%
$ 21.81 quadrillion $ 13,800
Jan 12, 12 AM $ 0.0₅218
+0.08%
$ 21.77 quadrillion $ 13,892
Jan 11, 11 PM $ 0.0₅218
-1.35%
$ 21.75 quadrillion $ 13,881
Jan 11, 10 PM $ 0.0₅221
+0.22%
$ 22.05 quadrillion $ 13,564
Jan 11, 9 PM $ 0.0₅22
+1.15%
$ 22.01 quadrillion $ 13,511
Jan 11, 8 PM $ 0.0₅218
-0.25%
$ 21.76 quadrillion $ 13,151
Jan 11, 7 PM $ 0.0₅218
+0.11%
$ 21.81 quadrillion $ 13,284
Jan 11, 6 PM $ 0.0₅218
+0.15%
$ 21.79 quadrillion $ 13,245
Jan 11, 5 PM $ 0.0₅218
+0.34%
$ 21.75 quadrillion $ 13,439
Jan 11, 4 PM $ 0.0₅217
+1.57%
$ 21.68 quadrillion $ 13,425
Jan 11, 3 PM $ 0.0₅213
+4.13%
$ 21.35 quadrillion $ 13,045
Jan 11, 2 PM $ 0.0₅205
+0.73%
$ 20.5 quadrillion $ 10,621
Jan 11, 1 PM $ 0.0₅204
-0.76%
$ 20.35 quadrillion $ 11,316
Jan 11, 12 PM $ 0.0₅205
-0.12%
$ 20.51 quadrillion $ 11,313
Jan 11, 11 AM $ 0.0₅205
+0.05%
$ 20.53 quadrillion $ 11,290
Jan 11, 10 AM $ 0.0₅205
+0.03%
$ 20.52 quadrillion $ 11,300
Jan 11, 9 AM $ 0.0₅205
+0.73%
$ 20.52 quadrillion $ 11,273
Jan 11, 8 AM $ 0.0₅204
-0.70%
$ 20.37 quadrillion $ 11,219
Jan 11, 7 AM $ 0.0₅205
+0.00%
$ 20.51 quadrillion $ 11,143
Jan 11, 6 AM $ 0.0₅205
+0.64%
$ 20.52 quadrillion $ 11,129
Jan 11, 5 AM $ 0.0₅204
+0.04%
$ 20.39 quadrillion $ 11,022
Jan 11, 4 AM $ 0.0₅204
+0.11%
$ 20.38 quadrillion $ 11,070
Jan 11, 3 AM $ 0.0₅204
+1.29%
$ 20.35 quadrillion $ 11,016
Jan 11, 2 AM $ 0.0₅201
-1.35%
$ 20.1 quadrillion $ 11,012
Jan 11, 1 AM $ 0.0₅204
-0.29%
$ 20.37 quadrillion $ 11,012
Jan 11, 12 AM $ 0.0₅204
+0.14%
$ 20.43 quadrillion $ 10,873
Jan 10, 11 PM $ 0.0₅204
+0.07%
$ 20.4 quadrillion $ 10,836
Jan 10, 10 PM $ 0.0₅204
+0.00%
$ 20.39 quadrillion $ 11,030
Jan 10, 9 PM $ 0.0₅204
-0.73%
$ 20.39 quadrillion $ 11,058
Jan 10, 8 PM $ 0.0₅205
-0.14%
$ 20.54 quadrillion $ 11,077
Jan 10, 7 PM $ 0.0₅206
-0.18%
$ 20.57 quadrillion $ 11,081
Jan 10, 6 PM $ 0.0₅206
+0.12%
$ 20.61 quadrillion $ 11,077
Jan 10, 5 PM $ 0.0₅206
-0.04%
$ 20.58 quadrillion $ 10,644
Jan 10, 4 PM $ 0.0₅206
+0.12%
$ 20.59 quadrillion $ 10,621
Jan 10, 3 PM $ 0.0₅206
-0.19%
$ 20.56 quadrillion $ 10,711
Jan 10, 2 PM $ 0.0₅206
-0.95%
$ 20.6 quadrillion $ 10,832
Jan 10, 1 PM $ 0.0₅208
+0.06%
$ 20.8 quadrillion $ 10,349
Jan 10, 12 PM $ 0.0₅208
+0.36%
$ 20.79 quadrillion $ 10,428
Jan 10, 11 AM $ 0.0₅207
+0.05%
$ 20.71 quadrillion $ 10,437
Jan 10, 10 AM $ 0.0₅207
-0.39%
$ 20.7 quadrillion $ 10,405
Jan 10, 9 AM $ 0.0₅208
+0.39%
$ 20.79 quadrillion $ 10,409
Jan 10, 8 AM $ 0.0₅207
+0.03%
$ 20.7 quadrillion $ 10,418
Jan 10, 7 AM $ 0.0₅207
-0.41%
$ 20.7 quadrillion $ 10,459
Jan 10, 6 AM $ 0.0₅208
+0.41%
$ 20.78 quadrillion $ 10,463
Jan 10, 5 AM $ 0.0₅207
-0.49%
$ 20.7 quadrillion $ 10,553