MOCHI Historical Data

MOCHI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0₅358
-0.20%
$ 35.79 quadrillion $ 56,023
Nov 11, 5 AM $ 0.0₅359
-2.17%
$ 35.87 quadrillion $ 54,601
Nov 11, 4 AM $ 0.0₅367
+0.50%
$ 36.66 quadrillion $ 66,259
Nov 11, 3 AM $ 0.0₅365
+0.57%
$ 36.48 quadrillion $ 72,074
Nov 11, 2 AM $ 0.0₅363
-1.68%
$ 36.27 quadrillion $ 79,992
Nov 11, 1 AM $ 0.0₅369
+1.40%
$ 36.89 quadrillion $ 81,917
Nov 11, 12 AM $ 0.0₅364
+1.20%
$ 36.38 quadrillion $ 82,159
Nov 10, 11 PM $ 0.0₅36
-0.51%
$ 35.95 quadrillion $ 87,371
Nov 10, 10 PM $ 0.0₅361
-0.73%
$ 36.14 quadrillion $ 91,861
Nov 10, 9 PM $ 0.0₅364
-0.84%
$ 36.4 quadrillion $ 91,265
Nov 10, 8 PM $ 0.0₅367
+0.64%
$ 36.71 quadrillion $ 91,357
Nov 10, 7 PM $ 0.0₅365
+0.05%
$ 36.48 quadrillion $ 89,770
Nov 10, 6 PM $ 0.0₅365
-0.39%
$ 36.46 quadrillion $ 89,803
Nov 10, 5 PM $ 0.0₅366
+0.28%
$ 36.6 quadrillion $ 90,046
Nov 10, 4 PM $ 0.0₅365
+0.66%
$ 36.5 quadrillion $ 90,154
Nov 10, 3 PM $ 0.0₅363
-1.95%
$ 36.29 quadrillion $ 89,936
Nov 10, 2 PM $ 0.0₅37
-2.02%
$ 37.02 quadrillion $ 89,769
Nov 10, 1 PM $ 0.0₅378
+0.63%
$ 37.78 quadrillion $ 90,456
Nov 10, 12 PM $ 0.0₅375
-0.26%
$ 37.54 quadrillion $ 84,582
Nov 10, 11 AM $ 0.0₅376
-0.66%
$ 37.64 quadrillion $ 84,434
Nov 10, 10 AM $ 0.0₅379
+0.01%
$ 37.89 quadrillion $ 84,509
Nov 10, 9 AM $ 0.0₅379
+0.06%
$ 37.89 quadrillion $ 84,160
Nov 10, 8 AM $ 0.0₅379
-1.56%
$ 37.87 quadrillion $ 82,481
Nov 10, 7 AM $ 0.0₅385
+1.16%
$ 38.47 quadrillion $ 82,542
Nov 10, 6 AM $ 0.0₅38
-1.32%
$ 38.03 quadrillion $ 81,907
Nov 10, 5 AM $ 0.0₅385
-0.22%
$ 38.54 quadrillion $ 81,635
Nov 10, 4 AM $ 0.0₅386
-0.39%
$ 38.62 quadrillion $ 75,541
Nov 10, 3 AM $ 0.0₅388
+1.55%
$ 38.77 quadrillion $ 67,403
Nov 10, 2 AM $ 0.0₅382
+0.89%
$ 38.18 quadrillion $ 59,107
Nov 10, 1 AM $ 0.0₅378
-0.46%
$ 37.84 quadrillion $ 55,344
Nov 10, 12 AM $ 0.0₅38
+5.69%
$ 38.02 quadrillion $ 48,763
Nov 9, 11 PM $ 0.0₅36
-1.97%
$ 35.97 quadrillion $ 40,269
Nov 9, 10 PM $ 0.0₅367
+0.49%
$ 36.68 quadrillion $ 33,550
Nov 9, 9 PM $ 0.0₅365
+0.93%
$ 36.52 quadrillion $ 32,906
Nov 9, 8 PM $ 0.0₅362
+4.12%
$ 36.18 quadrillion $ 32,067
Nov 9, 7 PM $ 0.0₅348
+2.39%
$ 34.75 quadrillion $ 9,076
Nov 9, 6 PM $ 0.0₅339
-1.95%
$ 33.94 quadrillion $ 6,232
Nov 9, 5 PM $ 0.0₅346
+0.99%
$ 34.61 quadrillion $ 8,646
Nov 9, 4 PM $ 0.0₅343
-6.89%
$ 34.28 quadrillion $ 8,271
Nov 9, 3 PM $ 0.0₅368
-0.21%
$ 36.81 quadrillion $ 14,023
Nov 9, 2 PM $ 0.0₅369
+5.27%
$ 36.89 quadrillion $ 13,401
Nov 9, 1 PM $ 0.0₅35
+0.08%
$ 35.04 quadrillion $ 11,010
Nov 9, 12 PM $ 0.0₅35
+0.53%
$ 35.01 quadrillion $ 10,608
Nov 9, 11 AM $ 0.0₅348
-0.07%
$ 34.83 quadrillion $ 10,409
Nov 9, 10 AM $ 0.0₅349
+0.13%
$ 34.85 quadrillion $ 10,436
Nov 9, 9 AM $ 0.0₅348
-0.29%
$ 34.81 quadrillion $ 10,389
Nov 9, 8 AM $ 0.0₅349
+0.64%
$ 34.91 quadrillion $ 10,519
Nov 9, 7 AM $ 0.0₅347
-0.10%
$ 34.69 quadrillion $ 10,432
Nov 9, 6 AM $ 0.0₅347
-0.17%
$ 34.72 quadrillion $ 10,473
Nov 9, 5 AM $ 0.0₅348
-1.16%
$ 34.78 quadrillion $ 10,443