MOCHI Historical Data

MOCHI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₅208
+0.41%
$ 20.78 quadrillion $ 10,463
Jan 10, 5 AM $ 0.0₅207
-0.49%
$ 20.7 quadrillion $ 10,553
Jan 10, 4 AM $ 0.0₅208
-0.01%
$ 20.8 quadrillion $ 10,527
Jan 10, 3 AM $ 0.0₅208
+0.31%
$ 20.8 quadrillion $ 10,471
Jan 10, 2 AM $ 0.0₅207
-0.72%
$ 20.74 quadrillion $ 10,479
Jan 10, 1 AM $ 0.0₅209
+0.20%
$ 20.89 quadrillion $ 10,515
Jan 10, 12 AM $ 0.0₅208
-0.08%
$ 20.84 quadrillion $ 10,501
Jan 9, 11 PM $ 0.0₅209
-3.04%
$ 20.86 quadrillion $ 10,511
Jan 9, 10 PM $ 0.0₅215
-0.24%
$ 21.52 quadrillion $ 10,423
Jan 9, 9 PM $ 0.0₅216
-0.88%
$ 21.57 quadrillion $ 10,325
Jan 9, 8 PM $ 0.0₅218
-0.17%
$ 21.76 quadrillion $ 10,259
Jan 9, 7 PM $ 0.0₅218
+0.64%
$ 21.79 quadrillion $ 10,220
Jan 9, 6 PM $ 0.0₅217
+0.00%
$ 21.66 quadrillion $ 10,292
Jan 9, 5 PM $ 0.0₅217
-0.65%
$ 21.66 quadrillion $ 10,298
Jan 9, 4 PM $ 0.0₅218
+0.35%
$ 21.8 quadrillion $ 10,295
Jan 9, 3 PM $ 0.0₅217
+0.47%
$ 21.72 quadrillion $ 10,141
Jan 9, 2 PM $ 0.0₅216
+0.46%
$ 21.62 quadrillion $ 10,025
Jan 9, 1 PM $ 0.0₅215
-0.70%
$ 21.52 quadrillion $ 9,815
Jan 9, 12 PM $ 0.0₅217
+0.00%
$ 21.67 quadrillion $ 9,724
Jan 9, 11 AM $ 0.0₅217
+0.70%
$ 21.67 quadrillion $ 9,724
Jan 9, 10 AM $ 0.0₅215
-0.70%
$ 21.52 quadrillion $ 9,744
Jan 9, 9 AM $ 0.0₅217
+0.13%
$ 21.67 quadrillion $ 9,825
Jan 9, 8 AM $ 0.0₅216
-0.09%
$ 21.65 quadrillion $ 9,887
Jan 9, 7 AM $ 0.0₅217
+0.02%
$ 21.67 quadrillion $ 9,801
Jan 9, 6 AM $ 0.0₅217
+0.28%
$ 21.66 quadrillion $ 9,841
Jan 9, 5 AM $ 0.0₅216
+0.01%
$ 21.6 quadrillion $ 9,849
Jan 9, 4 AM $ 0.0₅216
+0.24%
$ 21.6 quadrillion $ 9,977
Jan 9, 3 AM $ 0.0₅215
-0.01%
$ 21.54 quadrillion $ 9,876
Jan 9, 2 AM $ 0.0₅217
+0.93%
$ 21.65 quadrillion $ 9,846
Jan 9, 1 AM $ 0.0₅215
-0.34%
$ 21.45 quadrillion $ 9,626
Jan 9, 12 AM $ 0.0₅215
+0.00%
$ 21.53 quadrillion $ 9,614
Jan 8, 11 PM $ 0.0₅215
-0.71%
$ 21.53 quadrillion $ 9,626
Jan 8, 10 PM $ 0.0₅217
+0.26%
$ 21.68 quadrillion $ 9,511
Jan 8, 9 PM $ 0.0₅216
-0.25%
$ 21.63 quadrillion $ 9,411
Jan 8, 8 PM $ 0.0₅217
+0.66%
$ 21.68 quadrillion $ 9,469
Jan 8, 7 PM $ 0.0₅215
-0.01%
$ 21.54 quadrillion $ 9,459
Jan 8, 6 PM $ 0.0₅215
+0.45%
$ 21.54 quadrillion $ 10,059
Jan 8, 5 PM $ 0.0₅214
+0.06%
$ 21.44 quadrillion $ 10,056
Jan 8, 4 PM $ 0.0₅214
+0.33%
$ 21.43 quadrillion $ 10,048
Jan 8, 3 PM $ 0.0₅214
+0.84%
$ 21.36 quadrillion $ 9,994
Jan 8, 2 PM $ 0.0₅212
-0.79%
$ 21.18 quadrillion $ 9,988
Jan 8, 1 PM $ 0.0₅214
+0.00%
$ 21.35 quadrillion $ 10,013
Jan 8, 12 PM $ 0.0₅214
-0.46%
$ 21.35 quadrillion $ 10,163
Jan 8, 11 AM $ 0.0₅215
+0.00%
$ 21.45 quadrillion $ 10,319
Jan 8, 10 AM $ 0.0₅215
+0.46%
$ 21.45 quadrillion $ 10,564
Jan 8, 9 AM $ 0.0₅214
+0.62%
$ 21.36 quadrillion $ 10,648
Jan 8, 8 AM $ 0.0₅212
-0.22%
$ 21.22 quadrillion $ 11,812
Jan 8, 7 AM $ 0.0₅213
+1.25%
$ 21.27 quadrillion $ 12,070
Jan 8, 6 AM $ 0.0₅21
-1.32%
$ 21.01 quadrillion $ 12,037
Jan 8, 5 AM $ 0.0₅213
-0.80%
$ 21.29 quadrillion $ 12,038