MOCHI Historical Data

MOCHI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0₅347
-0.17%
$ 34.72 quadrillion $ 10,473
Nov 9, 5 AM $ 0.0₅348
-1.16%
$ 34.78 quadrillion $ 10,443
Nov 9, 4 AM $ 0.0₅352
+1.20%
$ 35.19 quadrillion $ 10,411
Nov 9, 3 AM $ 0.0₅348
-0.13%
$ 34.77 quadrillion $ 10,356
Nov 9, 2 AM $ 0.0₅348
-0.03%
$ 34.82 quadrillion $ 12,388
Nov 9, 1 AM $ 0.0₅348
+0.29%
$ 34.83 quadrillion $ 12,301
Nov 9, 12 AM $ 0.0₅347
-0.43%
$ 34.73 quadrillion $ 12,290
Nov 8, 11 PM $ 0.0₅349
+0.22%
$ 34.88 quadrillion $ 12,763
Nov 8, 10 PM $ 0.0₅348
+0.33%
$ 34.8 quadrillion $ 18,325
Nov 8, 9 PM $ 0.0₅347
+0.55%
$ 34.69 quadrillion $ 18,047
Nov 8, 8 PM $ 0.0₅345
-0.80%
$ 34.5 quadrillion $ 17,348
Nov 8, 7 PM $ 0.0₅348
+1.59%
$ 34.78 quadrillion $ 28,800
Nov 8, 6 PM $ 0.0₅342
-0.92%
$ 34.23 quadrillion $ 30,206
Nov 8, 5 PM $ 0.0₅346
-1.82%
$ 34.55 quadrillion $ 27,219
Nov 8, 4 PM $ 0.0₅352
-0.32%
$ 35.19 quadrillion $ 27,358
Nov 8, 3 PM $ 0.0₅353
-1.48%
$ 35.3 quadrillion $ 27,988
Nov 8, 2 PM $ 0.0₅358
-0.74%
$ 35.83 quadrillion $ 28,582
Nov 8, 1 PM $ 0.0₅361
+2.27%
$ 36.09 quadrillion $ 38,718
Nov 8, 12 PM $ 0.0₅353
+0.00%
$ 35.29 quadrillion $ 39,109
Nov 8, 11 AM $ 0.0₅353
+0.15%
$ 35.29 quadrillion $ 47,164
Nov 8, 10 AM $ 0.0₅352
-1.89%
$ 35.24 quadrillion $ 49,098
Nov 8, 9 AM $ 0.0₅359
-0.13%
$ 35.92 quadrillion $ 51,098
Nov 8, 8 AM $ 0.0₅364
+1.79%
$ 36.44 quadrillion $ 829,423
Nov 8, 7 AM $ 0.0₅358
-0.37%
$ 35.8 quadrillion $ 892,597
Nov 8, 6 AM $ 0.0₅359
-0.01%
$ 35.93 quadrillion $ 892,632
Nov 8, 5 AM $ 0.0₅359
-0.11%
$ 35.93 quadrillion $ 892,703
Nov 8, 4 AM $ 0.0₅36
-2.37%
$ 35.97 quadrillion $ 893,553
Nov 8, 3 AM $ 0.0₅368
+0.50%
$ 36.85 quadrillion $ 911,722
Nov 8, 2 AM $ 0.0₅367
+0.26%
$ 36.72 quadrillion $ 903,707
Nov 8, 1 AM $ 0.0₅366
+0.45%
$ 36.62 quadrillion $ 901,014
Nov 8, 12 AM $ 0.0₅365
-0.16%
$ 36.46 quadrillion $ 900,419
Nov 7, 11 PM $ 0.0₅365
+1.67%
$ 36.51 quadrillion $ 899,561
Nov 7, 10 PM $ 0.0₅359
-0.29%
$ 35.92 quadrillion $ 884,561
Nov 7, 9 PM $ 0.0₅36
+1.37%
$ 36.02 quadrillion $ 884,454
Nov 7, 8 PM $ 0.0₅355
+0.06%
$ 35.53 quadrillion $ 871,656
Nov 7, 7 PM $ 0.0₅355
+1.09%
$ 35.51 quadrillion $ 859,741
Nov 7, 6 PM $ 0.0₅351
+1.41%
$ 35.12 quadrillion $ 848,328
Nov 7, 5 PM $ 0.0₅346
+3.85%
$ 34.64 quadrillion $ 832,426
Nov 7, 4 PM $ 0.0₅334
-0.19%
$ 33.35 quadrillion $ 805,791
Nov 7, 3 PM $ 0.0₅334
+4.37%
$ 33.42 quadrillion $ 804,481
Nov 7, 2 PM $ 0.0₅32
-1.83%
$ 32.02 quadrillion $ 41,942
Nov 7, 1 PM $ 0.0₅326
+0.48%
$ 32.62 quadrillion $ 772,984
Nov 7, 12 PM $ 0.0₅325
-4.43%
$ 32.46 quadrillion $ 771,886
Nov 7, 11 AM $ 0.0₅34
-2.34%
$ 33.97 quadrillion $ 793,445
Nov 7, 10 AM $ 0.0₅348
-1.22%
$ 34.78 quadrillion $ 819,593
Nov 7, 9 AM $ 0.0₅352
-1.50%
$ 35.21 quadrillion $ 822,671
Nov 7, 8 AM $ 0.0₅357
-1.95%
$ 35.75 quadrillion $ 846,219
Nov 7, 7 AM $ 0.0₅365
+0.39%
$ 36.46 quadrillion $ 844,677
Nov 7, 6 AM $ 0.0₅363
-0.27%
$ 36.32 quadrillion $ 842,239
Nov 7, 5 AM $ 0.0₅364
+0.59%
$ 36.42 quadrillion $ 842,926