MOCHI Historical Data

MOCHI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0₅364
+0.59%
$ 36.42 quadrillion $ 842,926
Nov 7, 4 AM $ 0.0₅362
-0.24%
$ 36.2 quadrillion $ 841,566
Nov 7, 3 AM $ 0.0₅363
+1.21%
$ 36.29 quadrillion $ 844,474
Nov 7, 2 AM $ 0.0₅359
+0.08%
$ 35.86 quadrillion $ 829,164
Nov 7, 1 AM $ 0.0₅358
+1.72%
$ 35.83 quadrillion $ 828,810
Nov 7, 12 AM $ 0.0₅352
+0.51%
$ 35.22 quadrillion $ 823,049
Nov 6, 11 PM $ 0.0₅35
-0.26%
$ 35.04 quadrillion $ 810,574
Nov 6, 10 PM $ 0.0₅351
-1.06%
$ 35.13 quadrillion $ 821,077
Nov 6, 9 PM $ 0.0₅355
+0.12%
$ 35.49 quadrillion $ 824,030
Nov 6, 8 PM $ 0.0₅354
+1.20%
$ 35.45 quadrillion $ 830,150
Nov 6, 7 PM $ 0.0₅35
-0.07%
$ 35.03 quadrillion $ 812,558
Nov 6, 6 PM $ 0.0₅35
-0.06%
$ 35.02 quadrillion $ 812,417
Nov 6, 5 PM $ 0.0₅35
+0.63%
$ 35.04 quadrillion $ 813,598
Nov 6, 4 PM $ 0.0₅348
-5.22%
$ 34.82 quadrillion $ 814,783
Nov 6, 3 PM $ 0.0₅367
+9.90%
$ 36.74 quadrillion $ 846,818
Nov 6, 2 PM $ 0.0₅336
-7.24%
$ 33.55 quadrillion $ 703,041
Nov 6, 1 PM $ 0.0₅362
-1.68%
$ 36.17 quadrillion $ 809,560
Nov 6, 12 PM $ 0.0₅368
-0.08%
$ 36.79 quadrillion $ 820,277
Nov 6, 11 AM $ 0.0₅368
+0.18%
$ 36.82 quadrillion $ 823,999
Nov 6, 10 AM $ 0.0₅368
-0.72%
$ 36.75 quadrillion $ 829,546
Nov 6, 9 AM $ 0.0₅37
+1.31%
$ 37.02 quadrillion $ 829,239
Nov 6, 8 AM $ 0.0₅365
-0.10%
$ 36.54 quadrillion $ 828,816
Nov 6, 7 AM $ 0.0₅366
-1.17%
$ 36.58 quadrillion $ 828,592
Nov 6, 6 AM $ 0.0₅37
+0.68%
$ 37.01 quadrillion $ 828,510
Nov 6, 5 AM $ 0.0₅368
-1.22%
$ 36.76 quadrillion $ 826,459
Nov 6, 4 AM $ 0.0₅372
+0.17%
$ 37.21 quadrillion $ 830,169
Nov 6, 3 AM $ 0.0₅371
-0.05%
$ 37.15 quadrillion $ 825,242
Nov 6, 2 AM $ 0.0₅372
+0.53%
$ 37.17 quadrillion $ 824,878
Nov 6, 1 AM $ 0.0₅37
-4.50%
$ 36.97 quadrillion $ 823,655
Nov 6, 12 AM $ 0.0₅387
-0.03%
$ 38.72 quadrillion $ 852,359
Nov 5, 11 PM $ 0.0₅387
+0.90%
$ 38.73 quadrillion $ 850,577
Nov 5, 10 PM $ 0.0₅384
-4.31%
$ 38.38 quadrillion $ 845,260
Nov 5, 9 PM $ 0.0₅401
+1.04%
$ 40.11 quadrillion $ 877,029
Nov 5, 8 PM $ 0.0₅397
+0.29%
$ 39.69 quadrillion $ 859,526
Nov 5, 7 PM $ 0.0₅396
+0.19%
$ 39.58 quadrillion $ 870,143
Nov 5, 6 PM $ 0.0₅395
+3.63%
$ 39.5 quadrillion $ 864,596
Nov 5, 5 PM $ 0.0₅381
+0.26%
$ 38.12 quadrillion $ 833,777
Nov 5, 4 PM $ 0.0₅38
+1.10%
$ 38.02 quadrillion $ 830,719
Nov 5, 3 PM $ 0.0₅376
+0.47%
$ 37.61 quadrillion $ 818,382
Nov 5, 2 PM $ 0.0₅374
-0.12%
$ 37.43 quadrillion $ 819,956
Nov 5, 1 PM $ 0.0₅375
-0.21%
$ 37.48 quadrillion $ 818,555
Nov 5, 12 PM $ 0.0₅376
+1.53%
$ 37.6 quadrillion $ 819,319
Nov 5, 11 AM $ 0.0₅37
+2.34%
$ 37.03 quadrillion $ 803,537
Nov 5, 10 AM $ 0.0₅362
-0.44%
$ 36.19 quadrillion $ 784,741
Nov 5, 9 AM $ 0.0₅363
-0.05%
$ 36.34 quadrillion $ 789,678
Nov 5, 8 AM $ 0.0₅364
-0.98%
$ 36.36 quadrillion $ 791,811
Nov 5, 7 AM $ 0.0₅367
+0.37%
$ 36.72 quadrillion $ 792,697
Nov 5, 6 AM $ 0.0₅366
-0.02%
$ 36.59 quadrillion $ 800,495
Nov 5, 5 AM $ 0.0₅366
-4.15%
$ 36.61 quadrillion $ 787,749
Nov 5, 4 AM $ 0.0₅382
-0.21%
$ 38.2 quadrillion $ 820,919