MOCHI Historical Data

MOCHI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0₅382
-0.21%
$ 38.2 quadrillion $ 820,919
Nov 5, 3 AM $ 0.0₅383
+1.73%
$ 38.27 quadrillion $ 821,647
Nov 5, 2 AM $ 0.0₅376
+2.47%
$ 37.62 quadrillion $ 807,123
Nov 5, 1 AM $ 0.0₅367
-2.76%
$ 36.71 quadrillion $ 785,317
Nov 5, 12 AM $ 0.0₅378
-0.36%
$ 37.75 quadrillion $ 813,254
Nov 4, 11 PM $ 0.0₅379
+1.51%
$ 37.89 quadrillion $ 811,588
Nov 4, 10 PM $ 0.0₅373
+2.96%
$ 37.33 quadrillion $ 801,479
Nov 4, 9 PM $ 0.0₅363
-0.71%
$ 36.25 quadrillion $ 789,147
Nov 4, 8 PM $ 0.0₅365
-1.53%
$ 36.52 quadrillion $ 784,502
Nov 4, 7 PM $ 0.0₅371
-2.38%
$ 37.08 quadrillion $ 789,211
Nov 4, 6 PM $ 0.0₅38
-2.45%
$ 37.99 quadrillion $ 804,102
Nov 4, 5 PM $ 0.0₅389
-4.03%
$ 38.94 quadrillion $ 819,305
Nov 4, 4 PM $ 0.0₅406
-0.97%
$ 40.57 quadrillion $ 861,137
Nov 4, 3 PM $ 0.0₅41
+0.58%
$ 40.97 quadrillion $ 858,037
Nov 4, 2 PM $ 0.0₅407
-1.27%
$ 40.74 quadrillion $ 845,955
Nov 4, 1 PM $ 0.0₅413
-0.05%
$ 41.26 quadrillion $ 862,256
Nov 4, 12 PM $ 0.0₅413
+0.71%
$ 41.28 quadrillion $ 860,462
Nov 4, 11 AM $ 0.0₅41
+1.52%
$ 40.99 quadrillion $ 852,373
Nov 4, 10 AM $ 0.0₅404
-0.61%
$ 40.38 quadrillion $ 843,384
Nov 4, 9 AM $ 0.0₅406
-1.15%
$ 40.63 quadrillion $ 846,857
Nov 4, 8 AM $ 0.0₅411
+0.13%
$ 41.1 quadrillion $ 842,835
Nov 4, 7 AM $ 0.0₅41
-1.78%
$ 41.04 quadrillion $ 848,387
Nov 4, 6 AM $ 0.0₅418
+0.39%
$ 41.79 quadrillion $ 864,534
Nov 4, 5 AM $ 0.0₅424
-2.32%
$ 42.38 quadrillion $ 886,654
Nov 4, 4 AM $ 0.0₅434
-0.02%
$ 43.38 quadrillion $ 895,734
Nov 4, 3 AM $ 0.0₅434
-0.06%
$ 43.39 quadrillion $ 896,860
Nov 4, 2 AM $ 0.0₅434
+0.07%
$ 43.42 quadrillion $ 896,213
Nov 4, 1 AM $ 0.0₅434
+1.24%
$ 43.38 quadrillion $ 891,154
Nov 4, 12 AM $ 0.0₅429
+1.28%
$ 42.85 quadrillion $ 876,006
Nov 3, 11 PM $ 0.0₅423
-0.91%
$ 42.31 quadrillion $ 870,646
Nov 3, 10 PM $ 0.0₅427
-0.94%
$ 42.69 quadrillion $ 875,753
Nov 3, 9 PM $ 0.0₅431
-0.39%
$ 43.1 quadrillion $ 884,800
Nov 3, 8 PM $ 0.0₅433
-1.84%
$ 43.27 quadrillion $ 887,255
Nov 3, 7 PM $ 0.0₅441
+0.47%
$ 44.08 quadrillion $ 901,173
Nov 3, 6 PM $ 0.0₅439
+0.04%
$ 43.87 quadrillion $ 901,657
Nov 3, 5 PM $ 0.0₅439
+0.75%
$ 43.86 quadrillion $ 898,569
Nov 3, 4 PM $ 0.0₅436
+1.33%
$ 43.56 quadrillion $ 883,713
Nov 3, 3 PM $ 0.0₅43
-3.97%
$ 42.99 quadrillion $ 879,703
Nov 3, 2 PM $ 0.0₅448
+1.34%
$ 44.77 quadrillion $ 895,477
Nov 3, 1 PM $ 0.0₅442
-2.11%
$ 44.17 quadrillion $ 896,576
Nov 3, 12 PM $ 0.0₅451
-0.51%
$ 45.13 quadrillion $ 912,883
Nov 3, 11 AM $ 0.0₅454
+0.54%
$ 45.36 quadrillion $ 910,677
Nov 3, 10 AM $ 0.0₅451
-0.56%
$ 45.11 quadrillion $ 918,027
Nov 3, 9 AM $ 0.0₅454
-1.88%
$ 45.37 quadrillion $ 922,988
Nov 3, 8 AM $ 0.0₅462
-0.14%
$ 46.24 quadrillion $ 933,022
Nov 3, 7 AM $ 0.0₅463
-0.08%
$ 46.31 quadrillion $ 932,177
Nov 3, 6 AM $ 0.0₅463
-3.41%
$ 46.34 quadrillion $ 931,925
Nov 3, 5 AM $ 0.0₅48
+0.36%
$ 47.98 quadrillion $ 962,674
Nov 3, 4 AM $ 0.0₅478
-2.04%
$ 47.81 quadrillion $ 959,092
Nov 3, 3 AM $ 0.0₅488
-0.05%
$ 48.8 quadrillion $ 976,705