MOCHI Historical Data

MOCHI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0₅488
-0.05%
$ 48.8 quadrillion $ 976,705
Nov 3, 2 AM $ 0.0₅488
-1.09%
$ 48.83 quadrillion $ 977,070
Nov 3, 1 AM $ 0.0₅494
-0.91%
$ 49.37 quadrillion $ 995,152
Nov 3, 12 AM $ 0.0₅498
-0.47%
$ 49.82 quadrillion $ 1.01 million
Nov 2, 11 PM $ 0.0₅501
+1.54%
$ 50.05 quadrillion $ 1 million
Nov 2, 10 PM $ 0.0₅493
+5.70%
$ 49.29 quadrillion $ 979,423
Nov 2, 9 PM $ 0.0₅466
-0.44%
$ 46.64 quadrillion $ 937,165
Nov 2, 8 PM $ 0.0₅468
-0.17%
$ 46.84 quadrillion $ 944,539
Nov 2, 7 PM $ 0.0₅469
-0.35%
$ 46.92 quadrillion $ 950,084
Nov 2, 6 PM $ 0.0₅471
-0.31%
$ 47.09 quadrillion $ 949,889
Nov 2, 5 PM $ 0.0₅472
+0.25%
$ 47.23 quadrillion $ 950,820
Nov 2, 4 PM $ 0.0₅471
-0.18%
$ 47.12 quadrillion $ 951,334
Nov 2, 3 PM $ 0.0₅472
-0.46%
$ 47.2 quadrillion $ 948,417
Nov 2, 2 PM $ 0.0₅474
-0.02%
$ 47.42 quadrillion $ 962,527
Nov 2, 1 PM $ 0.0₅474
-0.79%
$ 47.43 quadrillion $ 962,386
Nov 2, 12 PM $ 0.0₅478
+0.16%
$ 47.8 quadrillion $ 965,458
Nov 2, 11 AM $ 0.0₅477
-0.07%
$ 47.73 quadrillion $ 960,462
Nov 2, 10 AM $ 0.0₅478
-0.07%
$ 47.76 quadrillion $ 965,046
Nov 2, 9 AM $ 0.0₅478
+0.46%
$ 47.79 quadrillion $ 965,191
Nov 2, 8 AM $ 0.0₅476
-0.39%
$ 47.57 quadrillion $ 960,246
Nov 2, 7 AM $ 0.0₅475
-0.54%
$ 47.47 quadrillion $ 959,420
Nov 2, 6 AM $ 0.0₅477
+0.02%
$ 47.73 quadrillion $ 959,612
Nov 2, 5 AM $ 0.0₅477
+0.29%
$ 47.72 quadrillion $ 959,691
Nov 2, 4 AM $ 0.0₅476
-0.03%
$ 47.58 quadrillion $ 958,831
Nov 2, 3 AM $ 0.0₅476
-0.10%
$ 47.6 quadrillion $ 959,047
Nov 2, 2 AM $ 0.0₅476
+0.37%
$ 47.62 quadrillion $ 957,808
Nov 2, 1 AM $ 0.0₅474
+0.00%
$ 47.45 quadrillion $ 949,425
Nov 2, 12 AM $ 0.0₅474
-0.02%
$ 47.45 quadrillion $ 949,425
Nov 1, 11 PM $ 0.0₅475
-0.52%
$ 47.45 quadrillion $ 955,275
Nov 1, 10 PM $ 0.0₅477
-0.19%
$ 47.7 quadrillion $ 955,985
Nov 1, 9 PM $ 0.0₅478
-0.24%
$ 47.78 quadrillion $ 957,226
Nov 1, 8 PM $ 0.0₅479
-0.04%
$ 47.89 quadrillion $ 945,552
Nov 1, 7 PM $ 0.0₅479
-0.02%
$ 47.91 quadrillion $ 940,967
Nov 1, 6 PM $ 0.0₅479
-0.10%
$ 47.92 quadrillion $ 940,568
Nov 1, 5 PM $ 0.0₅48
+0.11%
$ 47.97 quadrillion $ 937,804
Nov 1, 4 PM $ 0.0₅479
-0.13%
$ 47.92 quadrillion $ 947,117
Nov 1, 3 PM $ 0.0₅48
+1.68%
$ 47.96 quadrillion $ 947,396
Nov 1, 2 PM $ 0.0₅472
+0.14%
$ 47.17 quadrillion $ 936,641
Nov 1, 1 PM $ 0.0₅471
-1.41%
$ 47.11 quadrillion $ 935,499
Nov 1, 12 PM $ 0.0₅478
-0.27%
$ 47.78 quadrillion $ 949,881
Nov 1, 11 AM $ 0.0₅479
-0.30%
$ 47.91 quadrillion $ 956,175
Nov 1, 10 AM $ 0.0₅481
+1.15%
$ 48.05 quadrillion $ 954,427
Nov 1, 9 AM $ 0.0₅475
-0.08%
$ 47.51 quadrillion $ 944,860
Nov 1, 8 AM $ 0.0₅475
-2.59%
$ 47.54 quadrillion $ 944,148
Nov 1, 7 AM $ 0.0₅488
-4.21%
$ 48.81 quadrillion $ 960,621
Nov 1, 6 AM $ 0.0₅51
-0.54%
$ 50.96 quadrillion $ 996,951
Nov 1, 5 AM $ 0.0₅512
-0.01%
$ 51.23 quadrillion $ 997,662
Nov 1, 4 AM $ 0.0₅512
+0.51%
$ 51.24 quadrillion $ 997,427
Nov 1, 3 AM $ 0.0₅51
+1.05%
$ 50.98 quadrillion $ 985,602
Nov 1, 2 AM $ 0.0₅505
+0.05%
$ 50.45 quadrillion $ 986,122