MOCHI Historical Data

MOCHI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0₅505
+0.05%
$ 50.45 quadrillion $ 986,122
Nov 1, 1 AM $ 0.0₅504
+0.08%
$ 50.43 quadrillion $ 985,792
Nov 1, 12 AM $ 0.0₅504
-0.15%
$ 50.39 quadrillion $ 985,124
Oct 31, 11 PM $ 0.0₅505
-0.14%
$ 50.47 quadrillion $ 987,607
Oct 31, 10 PM $ 0.0₅505
+0.39%
$ 50.54 quadrillion $ 987,534
Oct 31, 9 PM $ 0.0₅503
-0.87%
$ 50.34 quadrillion $ 995,199
Oct 31, 8 PM $ 0.0₅508
+0.22%
$ 50.79 quadrillion $ 996,654
Oct 31, 7 PM $ 0.0₅507
-1.31%
$ 50.68 quadrillion $ 986,644
Oct 31, 6 PM $ 0.0₅513
+0.95%
$ 51.27 quadrillion $ 995,135
Oct 31, 5 PM $ 0.0₅508
-1.18%
$ 50.79 quadrillion $ 996,256
Oct 31, 4 PM $ 0.0₅514
-0.57%
$ 51.39 quadrillion $ 996,742
Oct 31, 3 PM $ 0.0₅517
+0.24%
$ 51.68 quadrillion $ 1 million
Oct 31, 2 PM $ 0.0₅516
-0.51%
$ 51.56 quadrillion $ 1 million
Oct 31, 1 PM $ 0.0₅518
-0.09%
$ 51.83 quadrillion $ 1.01 million
Oct 31, 12 PM $ 0.0₅518
+4.13%
$ 51.85 quadrillion $ 1.01 million
Oct 31, 11 AM $ 0.0₅498
+0.15%
$ 49.79 quadrillion $ 956,747
Oct 31, 10 AM $ 0.0₅497
+0.37%
$ 49.72 quadrillion $ 959,135
Oct 31, 9 AM $ 0.0₅495
+0.01%
$ 49.53 quadrillion $ 958,269
Oct 31, 8 AM $ 0.0₅495
+0.10%
$ 49.53 quadrillion $ 955,296
Oct 31, 7 AM $ 0.0₅495
-0.15%
$ 49.48 quadrillion $ 956,315
Oct 31, 6 AM $ 0.0₅496
-0.66%
$ 49.55 quadrillion $ 957,561
Oct 31, 5 AM $ 0.0₅499
-1.19%
$ 49.88 quadrillion $ 971,338
Oct 31, 4 AM $ 0.0₅505
+0.49%
$ 50.48 quadrillion $ 972,720
Oct 31, 3 AM $ 0.0₅502
-0.25%
$ 50.24 quadrillion $ 973,319
Oct 31, 2 AM $ 0.0₅504
-0.02%
$ 50.36 quadrillion $ 970,819
Oct 31, 1 AM $ 0.0₅504
+1.07%
$ 50.38 quadrillion $ 970,799
Oct 31, 12 AM $ 0.0₅498
+2.45%
$ 49.84 quadrillion $ 957,559
Oct 30, 11 PM $ 0.0₅486
+0.39%
$ 48.65 quadrillion $ 938,900
Oct 30, 10 PM $ 0.0₅483
+0.20%
$ 48.34 quadrillion $ 928,708
Oct 30, 9 PM $ 0.0₅48
-2.67%
$ 47.97 quadrillion $ 927,626
Oct 30, 8 PM $ 0.0₅493
+1.20%
$ 49.31 quadrillion $ 942,345
Oct 30, 7 PM $ 0.0₅488
-1.20%
$ 48.82 quadrillion $ 938,000
Oct 30, 6 PM $ 0.0₅494
-1.91%
$ 49.42 quadrillion $ 946,114
Oct 30, 5 PM $ 0.0₅504
+0.08%
$ 50.38 quadrillion $ 960,406
Oct 30, 4 PM $ 0.0₅503
+2.16%
$ 50.34 quadrillion $ 952,868
Oct 30, 3 PM $ 0.0₅493
+0.39%
$ 49.28 quadrillion $ 930,483
Oct 30, 2 PM $ 0.0₅491
-11.10%
$ 49.09 quadrillion $ 933,578
Oct 30, 1 PM $ 0.0₅552
-2.88%
$ 55.23 quadrillion $ 1.03 million
Oct 30, 12 PM $ 0.0₅569
-0.45%
$ 56.86 quadrillion $ 1.06 million
Oct 30, 11 AM $ 0.0₅571
-0.47%
$ 57.12 quadrillion $ 1.07 million
Oct 30, 10 AM $ 0.0₅574
-0.01%
$ 57.39 quadrillion $ 1.08 million
Oct 30, 9 AM $ 0.0₅574
-0.74%
$ 57.4 quadrillion $ 1.08 million
Oct 30, 9 AM $ 0.0₅574
-0.74%
$ 57.4 quadrillion $ 1.08 million
Oct 30, 8 AM $ 0.0₅578
+0.45%
$ 57.83 quadrillion $ 1.08 million
Oct 30, 8 AM $ 0.0₅578
+0.45%
$ 57.83 quadrillion $ 1.08 million
Oct 30, 7 AM $ 0.0₅576
+0.66%
$ 57.57 quadrillion $ 1.07 million
Oct 30, 7 AM $ 0.0₅576
+0.66%
$ 57.57 quadrillion $ 1.07 million
Oct 30, 6 AM $ 0.0₅572
-0.55%
$ 57.19 quadrillion $ 1.07 million
Oct 30, 6 AM $ 0.0₅572
-0.55%
$ 57.19 quadrillion $ 1.07 million
Oct 30, 5 AM $ 0.0₅575
+0.47%
$ 57.51 quadrillion $ 1.06 million