MOCHI Historical Data

MOCHI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅189
-2.94%
$ 18.87 quadrillion $ 29,506
Jan 2, 3 AM $ 0.0₅194
+0.10%
$ 19.44 quadrillion $ 29,422
Jan 2, 2 AM $ 0.0₅194
+0.12%
$ 19.42 quadrillion $ 29,416
Jan 2, 1 AM $ 0.0₅194
+0.14%
$ 19.4 quadrillion $ 29,331
Jan 2, 12 AM $ 0.0₅194
-0.40%
$ 19.37 quadrillion $ 24,917
Jan 1, 11 PM $ 0.0₅194
-0.96%
$ 19.45 quadrillion $ 29,079
Jan 1, 10 PM $ 0.0₅197
+0.06%
$ 19.65 quadrillion $ 27,398
Jan 1, 9 PM $ 0.0₅196
+0.05%
$ 19.64 quadrillion $ 25,616
Jan 1, 8 PM $ 0.0₅196
+3.55%
$ 19.63 quadrillion $ 25,358
Jan 1, 7 PM $ 0.0₅19
+0.37%
$ 18.96 quadrillion $ 24,822
Jan 1, 6 PM $ 0.0₅193
+0.08%
$ 19.32 quadrillion $ 24,802
Jan 1, 5 PM $ 0.0₅193
+0.37%
$ 19.3 quadrillion $ 25,036
Jan 1, 4 PM $ 0.0₅192
-0.03%
$ 19.23 quadrillion $ 25,002
Jan 1, 3 PM $ 0.0₅192
+4.29%
$ 19.24 quadrillion $ 24,951
Jan 1, 2 PM $ 0.0₅184
+0.36%
$ 18.45 quadrillion $ 23,335
Jan 1, 1 PM $ 0.0₅184
+0.89%
$ 18.38 quadrillion $ 22,990
Jan 1, 12 PM $ 0.0₅182
-0.72%
$ 18.22 quadrillion $ 23,373
Jan 1, 11 AM $ 0.0₅183
-0.53%
$ 18.35 quadrillion $ 23,338
Jan 1, 10 AM $ 0.0₅184
+1.60%
$ 18.45 quadrillion $ 22,981
Jan 1, 9 AM $ 0.0₅182
-1.10%
$ 18.16 quadrillion $ 23,259
Jan 1, 8 AM $ 0.0₅184
-0.03%
$ 18.36 quadrillion $ 23,204
Jan 1, 7 AM $ 0.0₅184
-0.28%
$ 18.36 quadrillion $ 23,283
Jan 1, 6 AM $ 0.0₅184
-0.87%
$ 18.42 quadrillion $ 23,247
Jan 1, 5 AM $ 0.0₅186
+1.31%
$ 18.58 quadrillion $ 21,591
Jan 1, 4 AM $ 0.0₅183
-0.47%
$ 18.34 quadrillion $ 22,219
Jan 1, 3 AM $ 0.0₅184
-0.36%
$ 18.42 quadrillion $ 22,146
Jan 1, 2 AM $ 0.0₅185
+0.73%
$ 18.49 quadrillion $ 21,995
Jan 1, 1 AM $ 0.0₅184
-1.91%
$ 18.36 quadrillion $ 21,699
Jan 1, 12 AM $ 0.0₅187
-2.52%
$ 18.71 quadrillion $ 21,810
Dec 31, 11 PM $ 0.0₅192
-3.04%
$ 19.2 quadrillion $ 21,527
Dec 31, 10 PM $ 0.0₅198
-1.83%
$ 19.8 quadrillion $ 22,070
Dec 31, 9 PM $ 0.0₅202
+1.69%
$ 20.17 quadrillion $ 21,739
Dec 31, 8 PM $ 0.0₅198
-0.23%
$ 19.83 quadrillion $ 21,800
Dec 31, 7 PM $ 0.0₅199
-3.12%
$ 19.88 quadrillion $ 21,832
Dec 31, 6 PM $ 0.0₅205
+0.00%
$ 20.52 quadrillion $ 22,058
Dec 31, 5 PM $ 0.0₅205
+0.51%
$ 20.52 quadrillion $ 21,549
Dec 31, 4 PM $ 0.0₅204
-1.09%
$ 20.42 quadrillion $ 21,753
Dec 31, 3 PM $ 0.0₅206
-0.43%
$ 20.64 quadrillion $ 21,799
Dec 31, 2 PM $ 0.0₅207
+0.05%
$ 20.73 quadrillion $ 21,878
Dec 31, 1 PM $ 0.0₅207
-0.41%
$ 20.72 quadrillion $ 22,012
Dec 31, 12 PM $ 0.0₅208
+0.58%
$ 20.81 quadrillion $ 21,486
Dec 31, 11 AM $ 0.0₅207
+1.19%
$ 20.68 quadrillion $ 21,219
Dec 31, 10 AM $ 0.0₅204
-0.01%
$ 20.44 quadrillion $ 21,047
Dec 31, 9 AM $ 0.0₅204
-0.34%
$ 20.44 quadrillion $ 21,117
Dec 31, 8 AM $ 0.0₅205
+0.25%
$ 20.51 quadrillion $ 21,102
Dec 31, 7 AM $ 0.0₅205
+0.17%
$ 20.46 quadrillion $ 21,001
Dec 31, 6 AM $ 0.0₅204
+0.00%
$ 20.43 quadrillion $ 20,942
Dec 31, 5 AM $ 0.0₅204
-3.28%
$ 20.43 quadrillion $ 20,940
Dec 31, 4 AM $ 0.0₅211
+2.30%
$ 21.12 quadrillion $ 20,735
Dec 31, 3 AM $ 0.0₅206
-2.27%
$ 20.64 quadrillion $ 21,086