MOCHI Historical Data

MOCHI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0₅206
-2.27%
$ 20.64 quadrillion $ 21,086
Dec 31, 2 AM $ 0.0₅211
+0.16%
$ 21.12 quadrillion $ 21,075
Dec 31, 1 AM $ 0.0₅211
+1.42%
$ 21.09 quadrillion $ 21,160
Dec 31, 12 AM $ 0.0₅208
-0.25%
$ 20.79 quadrillion $ 20,714
Dec 30, 11 PM $ 0.0₅208
+0.96%
$ 20.84 quadrillion $ 20,377
Dec 30, 10 PM $ 0.0₅206
-0.25%
$ 20.65 quadrillion $ 20,456
Dec 30, 9 PM $ 0.0₅207
-0.03%
$ 20.7 quadrillion $ 20,458
Dec 30, 8 PM $ 0.0₅207
-0.62%
$ 20.7 quadrillion $ 20,405
Dec 30, 7 PM $ 0.0₅208
-0.49%
$ 20.83 quadrillion $ 20,475
Dec 30, 6 PM $ 0.0₅209
-0.12%
$ 20.94 quadrillion $ 20,593
Dec 30, 5 PM $ 0.0₅21
-0.05%
$ 20.96 quadrillion $ 21,245
Dec 30, 4 PM $ 0.0₅21
+0.07%
$ 20.97 quadrillion $ 21,323
Dec 30, 3 PM $ 0.0₅21
-0.48%
$ 20.96 quadrillion $ 21,285
Dec 30, 2 PM $ 0.0₅209
+1.21%
$ 20.89 quadrillion $ 19,763
Dec 30, 1 PM $ 0.0₅206
+0.10%
$ 20.64 quadrillion $ 20,911
Dec 30, 12 PM $ 0.0₅206
+0.11%
$ 20.62 quadrillion $ 20,886
Dec 30, 11 AM $ 0.0₅206
-1.25%
$ 20.59 quadrillion $ 21,150
Dec 30, 10 AM $ 0.0₅209
+0.00%
$ 20.85 quadrillion $ 23,058
Dec 30, 9 AM $ 0.0₅209
-0.66%
$ 20.85 quadrillion $ 23,109
Dec 30, 8 AM $ 0.0₅21
+1.09%
$ 20.99 quadrillion $ 22,782
Dec 30, 7 AM $ 0.0₅208
-0.17%
$ 20.77 quadrillion $ 22,586
Dec 30, 6 AM $ 0.0₅208
+0.05%
$ 20.8 quadrillion $ 22,601
Dec 30, 5 AM $ 0.0₅208
+2.03%
$ 20.79 quadrillion $ 22,613
Dec 30, 4 AM $ 0.0₅204
+0.00%
$ 20.38 quadrillion $ 22,582
Dec 30, 3 AM $ 0.0₅204
-1.86%
$ 20.38 quadrillion $ 22,575
Dec 30, 2 AM $ 0.0₅208
-0.40%
$ 20.77 quadrillion $ 22,581
Dec 30, 1 AM $ 0.0₅208
+0.54%
$ 20.85 quadrillion $ 22,502
Dec 30, 12 AM $ 0.0₅207
+1.60%
$ 20.74 quadrillion $ 22,072
Dec 29, 11 PM $ 0.0₅204
-1.58%
$ 20.41 quadrillion $ 22,335
Dec 29, 10 PM $ 0.0₅207
+0.01%
$ 20.74 quadrillion $ 22,335
Dec 29, 9 PM $ 0.0₅207
-0.21%
$ 20.74 quadrillion $ 22,320
Dec 29, 8 PM $ 0.0₅208
+0.10%
$ 20.78 quadrillion $ 22,300
Dec 29, 7 PM $ 0.0₅208
+1.35%
$ 20.76 quadrillion $ 22,266
Dec 29, 6 PM $ 0.0₅205
-1.79%
$ 20.48 quadrillion $ 22,295
Dec 29, 5 PM $ 0.0₅209
-0.08%
$ 20.86 quadrillion $ 24,187
Dec 29, 4 PM $ 0.0₅209
+0.00%
$ 20.87 quadrillion $ 24,113
Dec 29, 3 PM $ 0.0₅209
-0.49%
$ 20.87 quadrillion $ 24,103
Dec 29, 2 PM $ 0.0₅21
-0.06%
$ 20.98 quadrillion $ 24,194
Dec 29, 1 PM $ 0.0₅21
+0.00%
$ 20.99 quadrillion $ 24,086
Dec 29, 12 PM $ 0.0₅21
-0.95%
$ 20.99 quadrillion $ 24,087
Dec 29, 11 AM $ 0.0₅211
-1.39%
$ 21.12 quadrillion $ 24,103
Dec 29, 10 AM $ 0.0₅214
-0.26%
$ 21.41 quadrillion $ 22,148
Dec 29, 9 AM $ 0.0₅215
-0.16%
$ 21.47 quadrillion $ 23,866
Dec 29, 8 AM $ 0.0₅215
-0.01%
$ 21.51 quadrillion $ 23,865
Dec 29, 7 AM $ 0.0₅215
+1.14%
$ 21.51 quadrillion $ 23,893
Dec 29, 6 AM $ 0.0₅213
-0.22%
$ 21.26 quadrillion $ 23,696
Dec 29, 5 AM $ 0.0₅213
+0.00%
$ 21.31 quadrillion $ 23,578
Dec 29, 4 AM $ 0.0₅213
+0.15%
$ 21.31 quadrillion $ 23,583
Dec 29, 3 AM $ 0.0₅213
+0.37%
$ 21.28 quadrillion $ 23,445
Dec 29, 2 AM $ 0.0₅212
+0.49%
$ 21.2 quadrillion $ 23,383