MOCHI Historical Data

MOCHI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0₅575
+0.47%
$ 57.51 quadrillion $ 1.06 million
Oct 30, 5 AM $ 0.0₅575
+0.47%
$ 57.51 quadrillion $ 1.06 million
Oct 30, 4 AM $ 0.0₅572
-1.41%
$ 57.24 quadrillion $ 1.06 million
Oct 30, 4 AM $ 0.0₅572
-1.41%
$ 57.24 quadrillion $ 1.06 million
Oct 30, 3 AM $ 0.0₅581
-0.02%
$ 58.06 quadrillion $ 1.07 million
Oct 30, 3 AM $ 0.0₅581
-0.02%
$ 58.06 quadrillion $ 1.07 million
Oct 30, 2 AM $ 0.0₅578
+0.14%
$ 57.85 quadrillion $ 1.07 million
Oct 30, 2 AM $ 0.0₅578
+0.14%
$ 57.85 quadrillion $ 1.07 million
Oct 30, 1 AM $ 0.0₅578
+0.15%
$ 57.77 quadrillion $ 1.07 million
Oct 30, 1 AM $ 0.0₅578
+0.15%
$ 57.77 quadrillion $ 1.07 million
Oct 30, 12 AM $ 0.0₅577
+0.68%
$ 57.68 quadrillion $ 1.07 million
Oct 30, 12 AM $ 0.0₅577
+0.68%
$ 57.68 quadrillion $ 1.07 million
Oct 29, 11 PM $ 0.0₅573
-0.54%
$ 57.29 quadrillion $ 1.07 million
Oct 29, 11 PM $ 0.0₅573
-0.54%
$ 57.29 quadrillion $ 1.07 million
Oct 29, 10 PM $ 0.0₅576
-1.30%
$ 57.59 quadrillion $ 1.07 million
Oct 29, 10 PM $ 0.0₅576
-1.30%
$ 57.59 quadrillion $ 1.07 million
Oct 29, 9 PM $ 0.0₅583
-0.09%
$ 58.31 quadrillion $ 1.08 million
Oct 29, 9 PM $ 0.0₅583
-0.09%
$ 58.31 quadrillion $ 1.08 million
Oct 29, 8 PM $ 0.0₅584
+0.99%
$ 58.36 quadrillion $ 1.08 million
Oct 29, 8 PM $ 0.0₅584
+0.99%
$ 58.36 quadrillion $ 1.08 million
Oct 29, 7 PM $ 0.0₅578
-0.64%
$ 57.79 quadrillion $ 1.08 million
Oct 29, 7 PM $ 0.0₅578
-0.64%
$ 57.79 quadrillion $ 1.08 million
Oct 29, 6 PM $ 0.0₅582
-2.67%
$ 58.16 quadrillion $ 1.08 million
Oct 29, 6 PM $ 0.0₅582
-2.67%
$ 58.16 quadrillion $ 1.08 million
Oct 29, 5 PM $ 0.0₅598
+0.68%
$ 59.76 quadrillion $ 1.1 million
Oct 29, 5 PM $ 0.0₅598
+0.68%
$ 59.76 quadrillion $ 1.1 million
Oct 29, 4 PM $ 0.0₅594
+0.80%
$ 59.35 quadrillion $ 1.1 million
Oct 29, 4 PM $ 0.0₅594
+0.80%
$ 59.35 quadrillion $ 1.1 million
Oct 29, 3 PM $ 0.0₅589
-2.11%
$ 58.88 quadrillion $ 1.1 million
Oct 29, 3 PM $ 0.0₅589
-2.11%
$ 58.88 quadrillion $ 1.1 million
Oct 29, 2 PM $ 0.0₅602
-0.15%
$ 60.11 quadrillion $ 1.1 million
Oct 29, 2 PM $ 0.0₅602
-0.15%
$ 60.11 quadrillion $ 1.1 million
Oct 29, 1 PM $ 0.0₅603
-0.62%
$ 60.26 quadrillion $ 1.12 million
Oct 29, 1 PM $ 0.0₅603
-0.62%
$ 60.26 quadrillion $ 1.12 million
Oct 29, 12 PM $ 0.0₅606
+1.14%
$ 60.63 quadrillion $ 1.12 million
Oct 29, 12 PM $ 0.0₅606
+1.14%
$ 60.63 quadrillion $ 1.12 million
Oct 29, 11 AM $ 0.0₅599
+0.02%
$ 59.95 quadrillion $ 1.11 million
Oct 29, 11 AM $ 0.0₅599
+0.02%
$ 59.95 quadrillion $ 1.11 million
Oct 29, 10 AM $ 0.0₅599
-0.25%
$ 59.93 quadrillion $ 1.11 million
Oct 29, 10 AM $ 0.0₅599
-0.25%
$ 59.93 quadrillion $ 1.11 million
Oct 29, 9 AM $ 0.0₅601
-0.29%
$ 60.09 quadrillion $ 1.12 million
Oct 29, 9 AM $ 0.0₅601
-0.29%
$ 60.09 quadrillion $ 1.12 million
Oct 29, 8 AM $ 0.0₅603
-0.21%
$ 60.26 quadrillion $ 1.12 million
Oct 29, 8 AM $ 0.0₅603
-0.21%
$ 60.26 quadrillion $ 1.12 million
Oct 29, 7 AM $ 0.0₅604
+1.97%
$ 60.38 quadrillion $ 1.12 million
Oct 29, 7 AM $ 0.0₅604
+1.97%
$ 60.38 quadrillion $ 1.12 million
Oct 29, 6 AM $ 0.0₅592
+0.63%
$ 59.22 quadrillion $ 1.08 million
Oct 29, 6 AM $ 0.0₅592
+0.63%
$ 59.22 quadrillion $ 1.08 million
Oct 29, 5 AM $ 0.0₅589
+0.54%
$ 58.88 quadrillion $ 1.09 million
Oct 29, 5 AM $ 0.0₅589
+0.54%
$ 58.88 quadrillion $ 1.09 million