MOCHI Historical Data

MOCHI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₅213
+0.37%
$ 21.28 quadrillion $ 23,445
Dec 29, 2 AM $ 0.0₅212
+0.49%
$ 21.2 quadrillion $ 23,383
Dec 29, 1 AM $ 0.0₅211
+0.01%
$ 21.1 quadrillion $ 23,158
Dec 29, 12 AM $ 0.0₅211
+0.01%
$ 21.1 quadrillion $ 23,395
Dec 28, 11 PM $ 0.0₅211
+0.18%
$ 21.09 quadrillion $ 23,427
Dec 28, 10 PM $ 0.0₅211
+0.18%
$ 21.06 quadrillion $ 24,410
Dec 28, 9 PM $ 0.0₅21
+0.17%
$ 21.02 quadrillion $ 24,189
Dec 28, 8 PM $ 0.0₅21
+0.06%
$ 20.98 quadrillion $ 26,522
Dec 28, 7 PM $ 0.0₅21
-0.41%
$ 20.97 quadrillion $ 26,728
Dec 28, 6 PM $ 0.0₅211
-1.38%
$ 21.06 quadrillion $ 26,682
Dec 28, 5 PM $ 0.0₅214
+1.44%
$ 21.35 quadrillion $ 23,911
Dec 28, 4 PM $ 0.0₅21
+1.55%
$ 21.05 quadrillion $ 23,970
Dec 28, 3 PM $ 0.0₅207
-1.55%
$ 20.73 quadrillion $ 23,911
Dec 28, 2 PM $ 0.0₅211
+0.19%
$ 21.05 quadrillion $ 23,909
Dec 28, 1 PM $ 0.0₅21
+0.03%
$ 21.01 quadrillion $ 23,904
Dec 28, 12 PM $ 0.0₅21
-0.02%
$ 21.01 quadrillion $ 23,910
Dec 28, 11 AM $ 0.0₅21
+1.75%
$ 21.01 quadrillion $ 23,907
Dec 28, 10 AM $ 0.0₅207
-1.08%
$ 20.65 quadrillion $ 23,510
Dec 28, 9 AM $ 0.0₅209
-0.32%
$ 20.88 quadrillion $ 18,336
Dec 28, 8 AM $ 0.0₅209
+1.42%
$ 20.94 quadrillion $ 18,354
Dec 28, 7 AM $ 0.0₅206
-0.99%
$ 20.65 quadrillion $ 24,210
Dec 28, 6 AM $ 0.0₅209
+0.04%
$ 20.86 quadrillion $ 24,232
Dec 28, 5 AM $ 0.0₅208
+0.57%
$ 20.85 quadrillion $ 24,085
Dec 28, 4 AM $ 0.0₅207
+0.00%
$ 20.73 quadrillion $ 24,208
Dec 28, 3 AM $ 0.0₅207
-0.89%
$ 20.73 quadrillion $ 24,209
Dec 28, 2 AM $ 0.0₅209
+0.33%
$ 20.92 quadrillion $ 24,283
Dec 28, 1 AM $ 0.0₅208
-0.02%
$ 20.85 quadrillion $ 24,202
Dec 28, 12 AM $ 0.0₅209
-0.27%
$ 20.85 quadrillion $ 24,122
Dec 27, 11 PM $ 0.0₅209
-0.36%
$ 20.91 quadrillion $ 23,830
Dec 27, 10 PM $ 0.0₅21
+0.06%
$ 20.99 quadrillion $ 23,762
Dec 27, 9 PM $ 0.0₅21
-0.44%
$ 20.97 quadrillion $ 24,946
Dec 27, 8 PM $ 0.0₅211
-1.81%
$ 21.07 quadrillion $ 22,772
Dec 27, 7 PM $ 0.0₅215
+1.44%
$ 21.45 quadrillion $ 22,479
Dec 27, 6 PM $ 0.0₅212
-0.28%
$ 21.15 quadrillion $ 22,866
Dec 27, 5 PM $ 0.0₅212
+1.06%
$ 21.21 quadrillion $ 22,683
Dec 27, 4 PM $ 0.0₅21
-0.02%
$ 20.99 quadrillion $ 22,629
Dec 27, 3 PM $ 0.0₅21
+1.78%
$ 20.99 quadrillion $ 22,343
Dec 27, 2 PM $ 0.0₅206
+0.00%
$ 20.62 quadrillion $ 22,756
Dec 27, 1 PM $ 0.0₅206
-0.44%
$ 20.62 quadrillion $ 22,787
Dec 27, 12 PM $ 0.0₅207
+0.00%
$ 20.72 quadrillion $ 22,876
Dec 27, 11 AM $ 0.0₅207
-1.43%
$ 20.72 quadrillion $ 23,162
Dec 27, 10 AM $ 0.0₅21
+0.05%
$ 21.02 quadrillion $ 23,168
Dec 27, 9 AM $ 0.0₅21
-0.19%
$ 21.01 quadrillion $ 23,237
Dec 27, 8 AM $ 0.0₅21
-0.13%
$ 21.05 quadrillion $ 20,936
Dec 27, 7 AM $ 0.0₅211
+0.16%
$ 21.08 quadrillion $ 20,923
Dec 27, 6 AM $ 0.0₅21
+0.04%
$ 21.04 quadrillion $ 20,901
Dec 27, 5 AM $ 0.0₅21
-0.12%
$ 21.03 quadrillion $ 20,861
Dec 27, 4 AM $ 0.0₅211
-0.15%
$ 21.06 quadrillion $ 21,231
Dec 27, 3 AM $ 0.0₅211
-0.17%
$ 21.09 quadrillion $ 21,304
Dec 27, 2 AM $ 0.0₅211
-0.31%
$ 21.13 quadrillion $ 21,273