MOCHI Historical Data

MOCHI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0₅589
+0.54%
$ 58.88 quadrillion $ 1.09 million
Oct 29, 5 AM $ 0.0₅589
+0.54%
$ 58.88 quadrillion $ 1.09 million
Oct 29, 4 AM $ 0.0₅586
+0.51%
$ 58.57 quadrillion $ 1.08 million
Oct 29, 4 AM $ 0.0₅586
+0.51%
$ 58.57 quadrillion $ 1.08 million
Oct 29, 3 AM $ 0.0₅583
+0.37%
$ 58.27 quadrillion $ 1.07 million
Oct 29, 3 AM $ 0.0₅583
+0.37%
$ 58.27 quadrillion $ 1.07 million
Oct 29, 2 AM $ 0.0₅588
+1.70%
$ 58.35 quadrillion $ 1.07 million
Oct 29, 1 AM $ 0.0₅578
-0.28%
$ 57.84 quadrillion $ 1.07 million
Oct 29, 12 AM $ 0.0₅58
+2.88%
$ 58 quadrillion $ 1.06 million
Oct 28, 11 PM $ 0.0₅564
+0.09%
$ 56.38 quadrillion $ 1.03 million
Oct 28, 10 PM $ 0.0₅563
+2.39%
$ 56.32 quadrillion $ 1.01 million
Oct 28, 9 PM $ 0.0₅55
+0.37%
$ 55.01 quadrillion $ 1 million
Oct 28, 8 PM $ 0.0₅548
-1.55%
$ 54.8 quadrillion $ 998,350
Oct 28, 7 PM $ 0.0₅557
-2.11%
$ 55.66 quadrillion $ 1.03 million
Oct 28, 6 PM $ 0.0₅569
-0.46%
$ 56.87 quadrillion $ 1.03 million
Oct 28, 5 PM $ 0.0₅571
-0.02%
$ 57.13 quadrillion $ 1.04 million
Oct 28, 4 PM $ 0.0₅571
+3.03%
$ 57.03 quadrillion $ 1.02 million
Oct 28, 3 PM $ 0.0₅555
+0.01%
$ 55.46 quadrillion $ 998,356
Oct 28, 2 PM $ 0.0₅555
+1.52%
$ 55.46 quadrillion $ 996,179
Oct 28, 1 PM $ 0.0₅546
+1.10%
$ 54.62 quadrillion $ 970,440
Oct 28, 12 PM $ 0.0₅54
-0.64%
$ 54.03 quadrillion $ 964,592
Oct 28, 11 AM $ 0.0₅544
-0.04%
$ 54.38 quadrillion $ 972,141
Oct 28, 10 AM $ 0.0₅544
+0.35%
$ 54.4 quadrillion $ 961,308
Oct 28, 9 AM $ 0.0₅542
-1.02%
$ 54.21 quadrillion $ 965,902
Oct 28, 8 AM $ 0.0₅548
-0.08%
$ 54.77 quadrillion $ 968,731
Oct 28, 7 AM $ 0.0₅548
+0.10%
$ 54.81 quadrillion $ 967,741
Oct 28, 6 AM $ 0.0₅548
+0.70%
$ 54.79 quadrillion $ 968,168
Oct 28, 5 AM $ 0.0₅544
-0.58%
$ 54.41 quadrillion $ 969,258
Oct 28, 4 AM $ 0.0₅547
+0.04%
$ 54.72 quadrillion $ 966,192
Oct 28, 3 AM $ 0.0₅547
-0.33%
$ 54.7 quadrillion $ 968,731
Oct 28, 2 AM $ 0.0₅549
-1.85%
$ 54.88 quadrillion $ 972,168
Oct 28, 1 AM $ 0.0₅562
-0.01%
$ 56.2 quadrillion $ 988,153
Oct 28, 12 AM $ 0.0₅562
+0.30%
$ 56.21 quadrillion $ 985,352
Oct 27, 11 PM $ 0.0₅56
-2.22%
$ 56.03 quadrillion $ 1 million
Oct 27, 10 PM $ 0.0₅573
+0.06%
$ 57.3 quadrillion $ 1.01 million
Oct 27, 9 PM $ 0.0₅573
-0.90%
$ 57.27 quadrillion $ 1.01 million
Oct 27, 8 PM $ 0.0₅578
+0.08%
$ 57.79 quadrillion $ 1.02 million
Oct 27, 7 PM $ 0.0₅577
-0.70%
$ 57.75 quadrillion $ 1.01 million
Oct 27, 6 PM $ 0.0₅582
+0.26%
$ 58.15 quadrillion $ 1.01 million
Oct 27, 5 PM $ 0.0₅58
+0.31%
$ 58 quadrillion $ 1.01 million
Oct 27, 4 PM $ 0.0₅578
+0.62%
$ 57.82 quadrillion $ 1.01 million
Oct 27, 3 PM $ 0.0₅575
+0.19%
$ 57.46 quadrillion $ 1 million
Oct 27, 2 PM $ 0.0₅574
-0.78%
$ 57.36 quadrillion $ 1 million
Oct 27, 1 PM $ 0.0₅578
+0.41%
$ 57.81 quadrillion $ 1.01 million
Oct 27, 12 PM $ 0.0₅576
-4.23%
$ 57.57 quadrillion $ 1.01 million
Oct 27, 11 AM $ 0.0₅601
+0.33%
$ 60.11 quadrillion $ 1.04 million
Oct 27, 10 AM $ 0.0₅599
+0.13%
$ 59.91 quadrillion $ 1.04 million
Oct 27, 9 AM $ 0.0₅599
-0.88%
$ 59.86 quadrillion $ 1.04 million
Oct 27, 8 AM $ 0.0₅604
-0.29%
$ 60.39 quadrillion $ 1.06 million
Oct 27, 7 AM $ 0.0₅606
-0.92%
$ 60.57 quadrillion $ 1.06 million