MOCHI Historical Data

MOCHI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0₅606
-0.92%
$ 60.57 quadrillion $ 1.06 million
Oct 27, 6 AM $ 0.0₅611
+1.28%
$ 61.13 quadrillion $ 1.06 million
Oct 27, 5 AM $ 0.0₅604
+0.59%
$ 60.36 quadrillion $ 1.04 million
Oct 27, 4 AM $ 0.0₅6
+1.26%
$ 60 quadrillion $ 1.04 million
Oct 27, 3 AM $ 0.0₅593
+0.22%
$ 59.25 quadrillion $ 1.02 million
Oct 27, 2 AM $ 0.0₅592
+0.81%
$ 59.17 quadrillion $ 1.02 million
Oct 27, 1 AM $ 0.0₅587
+0.82%
$ 58.7 quadrillion $ 1.01 million
Oct 27, 12 AM $ 0.0₅582
-0.32%
$ 58.22 quadrillion $ 1 million
Oct 26, 11 PM $ 0.0₅584
-0.26%
$ 58.41 quadrillion $ 1.01 million
Oct 26, 10 PM $ 0.0₅586
+1.38%
$ 58.56 quadrillion $ 999,913
Oct 26, 9 PM $ 0.0₅578
+0.20%
$ 57.76 quadrillion $ 991,990
Oct 26, 8 PM $ 0.0₅576
-0.20%
$ 57.65 quadrillion $ 993,876
Oct 26, 7 PM $ 0.0₅578
+0.52%
$ 57.76 quadrillion $ 994,822
Oct 26, 6 PM $ 0.0₅575
+1.25%
$ 57.46 quadrillion $ 983,765
Oct 26, 5 PM $ 0.0₅568
+0.61%
$ 56.76 quadrillion $ 973,691
Oct 26, 4 PM $ 0.0₅564
-0.77%
$ 56.41 quadrillion $ 966,762
Oct 26, 3 PM $ 0.0₅568
-0.15%
$ 56.84 quadrillion $ 975,247
Oct 26, 2 PM $ 0.0₅569
-0.26%
$ 56.93 quadrillion $ 976,777
Oct 26, 1 PM $ 0.0₅571
-0.21%
$ 57.08 quadrillion $ 980,349
Oct 26, 12 PM $ 0.0₅57
+0.70%
$ 57.04 quadrillion $ 975,696
Oct 26, 11 AM $ 0.0₅567
+0.98%
$ 56.65 quadrillion $ 963,544
Oct 26, 10 AM $ 0.0₅561
-0.03%
$ 56.1 quadrillion $ 956,100
Oct 26, 9 AM $ 0.0₅561
-1.22%
$ 56.12 quadrillion $ 957,160
Oct 26, 8 AM $ 0.0₅568
-0.65%
$ 56.8 quadrillion $ 969,172
Oct 26, 7 AM $ 0.0₅572
+0.97%
$ 57.18 quadrillion $ 960,684
Oct 26, 6 AM $ 0.0₅565
+2.58%
$ 56.52 quadrillion $ 949,922
Oct 26, 5 AM $ 0.0₅551
+1.00%
$ 55.1 quadrillion $ 926,273
Oct 26, 4 AM $ 0.0₅545
+0.68%
$ 54.54 quadrillion $ 916,211
Oct 26, 3 AM $ 0.0₅542
-0.33%
$ 54.17 quadrillion $ 909,128
Oct 26, 2 AM $ 0.0₅543
-1.21%
$ 54.33 quadrillion $ 913,820
Oct 26, 1 AM $ 0.0₅55
-0.07%
$ 55 quadrillion $ 920,971
Oct 26, 12 AM $ 0.0₅55
-2.35%
$ 55.04 quadrillion $ 921,165
Oct 25, 11 PM $ 0.0₅564
+8.84%
$ 56.37 quadrillion $ 941,890
Oct 25, 10 PM $ 0.0₅518
+0.16%
$ 51.79 quadrillion $ 851,278
Oct 25, 9 PM $ 0.0₅517
-4.63%
$ 51.71 quadrillion $ 852,592
Oct 25, 8 PM $ 0.0₅542
+25.73%
$ 54.18 quadrillion $ 758,074
Oct 25, 7 PM $ 0.0₅431
+0.02%
$ 43.09 quadrillion $ 695,110
Oct 25, 6 PM $ 0.0₅431
-0.96%
$ 43.08 quadrillion $ 695,113
Oct 25, 5 PM $ 0.0₅435
-5.67%
$ 43.5 quadrillion $ 688,955
Oct 25, 4 PM $ 0.0₅461
+0.07%
$ 46.11 quadrillion $ 731,185
Oct 25, 3 PM $ 0.0₅461
-0.35%
$ 46.08 quadrillion $ 730,976
Oct 25, 2 PM $ 0.0₅462
-0.15%
$ 46.24 quadrillion $ 734,827
Oct 25, 1 PM $ 0.0₅463
-0.37%
$ 46.31 quadrillion $ 729,340
Oct 25, 12 PM $ 0.0₅465
+0.14%
$ 46.48 quadrillion $ 726,743
Oct 25, 11 AM $ 0.0₅465
+0.31%
$ 46.45 quadrillion $ 728,326
Oct 25, 10 AM $ 0.0₅463
+1.01%
$ 46.31 quadrillion $ 732,499
Oct 25, 9 AM $ 0.0₅458
-0.51%
$ 45.84 quadrillion $ 727,922
Oct 25, 8 AM $ 0.0₅461
-0.05%
$ 46.08 quadrillion $ 726,448
Oct 25, 7 AM $ 0.0₅461
-0.02%
$ 46.1 quadrillion $ 726,459
Oct 25, 6 AM $ 0.0₅461
-0.07%
$ 46.11 quadrillion $ 730,708