MOCHI Historical Data

MOCHI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0₅211
-0.31%
$ 21.13 quadrillion $ 21,273
Dec 27, 1 AM $ 0.0₅212
-0.74%
$ 21.19 quadrillion $ 21,279
Dec 27, 12 AM $ 0.0₅214
-0.15%
$ 21.35 quadrillion $ 21,307
Dec 26, 11 PM $ 0.0₅214
+0.02%
$ 21.38 quadrillion $ 21,383
Dec 26, 10 PM $ 0.0₅214
+1.27%
$ 21.38 quadrillion $ 19,610
Dec 26, 9 PM $ 0.0₅211
+0.06%
$ 21.11 quadrillion $ 18,726
Dec 26, 8 PM $ 0.0₅211
-0.52%
$ 21.1 quadrillion $ 18,773
Dec 26, 7 PM $ 0.0₅212
+0.24%
$ 21.21 quadrillion $ 18,580
Dec 26, 6 PM $ 0.0₅212
+0.00%
$ 21.16 quadrillion $ 17,551
Dec 26, 5 PM $ 0.0₅212
+1.85%
$ 21.16 quadrillion $ 17,560
Dec 26, 4 PM $ 0.0₅208
-1.60%
$ 20.77 quadrillion $ 18,127
Dec 26, 3 PM $ 0.0₅211
+0.18%
$ 21.1 quadrillion $ 17,429
Dec 26, 2 PM $ 0.0₅211
-1.23%
$ 21.07 quadrillion $ 18,085
Dec 26, 1 PM $ 0.0₅213
+0.26%
$ 21.33 quadrillion $ 17,424
Dec 26, 12 PM $ 0.0₅213
-0.32%
$ 21.27 quadrillion $ 17,105
Dec 26, 11 AM $ 0.0₅213
+0.13%
$ 21.34 quadrillion $ 16,893
Dec 26, 10 AM $ 0.0₅213
+0.21%
$ 21.32 quadrillion $ 16,872
Dec 26, 9 AM $ 0.0₅213
+5.17%
$ 21.29 quadrillion $ 16,768
Dec 26, 8 AM $ 0.0₅202
-4.70%
$ 20.24 quadrillion $ 19,636
Dec 26, 7 AM $ 0.0₅212
+0.00%
$ 21.24 quadrillion $ 16,850
Dec 26, 6 AM $ 0.0₅212
+1.11%
$ 21.24 quadrillion $ 16,858
Dec 26, 5 AM $ 0.0₅21
+1.08%
$ 21.01 quadrillion $ 19,545
Dec 26, 4 AM $ 0.0₅208
-1.94%
$ 20.78 quadrillion $ 19,219
Dec 26, 3 AM $ 0.0₅212
+0.00%
$ 21.19 quadrillion $ 19,110
Dec 26, 2 AM $ 0.0₅212
+0.47%
$ 21.19 quadrillion $ 19,124
Dec 26, 1 AM $ 0.0₅211
+0.45%
$ 21.1 quadrillion $ 18,949
Dec 26, 12 AM $ 0.0₅21
-0.29%
$ 21 quadrillion $ 18,979
Dec 25, 11 PM $ 0.0₅211
+0.29%
$ 21.1 quadrillion $ 19,004
Dec 25, 10 PM $ 0.0₅21
-0.60%
$ 21.04 quadrillion $ 18,929
Dec 25, 9 PM $ 0.0₅212
-0.22%
$ 21.16 quadrillion $ 18,892
Dec 25, 8 PM $ 0.0₅212
-0.01%
$ 21.21 quadrillion $ 18,892
Dec 25, 7 PM $ 0.0₅212
-0.22%
$ 21.21 quadrillion $ 18,873
Dec 25, 6 PM $ 0.0₅213
+1.04%
$ 21.26 quadrillion $ 18,557
Dec 25, 5 PM $ 0.0₅21
+0.42%
$ 21.04 quadrillion $ 18,642
Dec 25, 4 PM $ 0.0₅209
-1.22%
$ 20.95 quadrillion $ 18,440
Dec 25, 3 PM $ 0.0₅21
+0.27%
$ 21 quadrillion $ 18,404
Dec 25, 2 PM $ 0.0₅209
+0.58%
$ 20.94 quadrillion $ 18,400
Dec 25, 1 PM $ 0.0₅208
+0.08%
$ 20.82 quadrillion $ 18,363
Dec 25, 12 PM $ 0.0₅208
+1.10%
$ 20.8 quadrillion $ 18,486
Dec 25, 11 AM $ 0.0₅206
-0.95%
$ 20.58 quadrillion $ 17,327
Dec 25, 10 AM $ 0.0₅208
+0.02%
$ 20.78 quadrillion $ 17,297
Dec 25, 9 AM $ 0.0₅208
-0.03%
$ 20.77 quadrillion $ 15,964
Dec 25, 8 AM $ 0.0₅208
+0.01%
$ 20.78 quadrillion $ 16,419
Dec 25, 7 AM $ 0.0₅208
+0.01%
$ 20.78 quadrillion $ 16,410
Dec 25, 6 AM $ 0.0₅208
-0.09%
$ 20.78 quadrillion $ 16,521
Dec 25, 5 AM $ 0.0₅208
+0.00%
$ 20.79 quadrillion $ 16,511
Dec 25, 4 AM $ 0.0₅208
+0.67%
$ 20.79 quadrillion $ 16,528
Dec 25, 3 AM $ 0.0₅207
+0.30%
$ 20.66 quadrillion $ 16,350
Dec 25, 2 AM $ 0.0₅206
+1.59%
$ 20.59 quadrillion $ 16,068
Dec 25, 1 AM $ 0.0₅203
-1.47%
$ 20.27 quadrillion $ 16,221