MOCHI Historical Data

MOCHI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0₅461
-0.07%
$ 46.11 quadrillion $ 730,708
Oct 25, 5 AM $ 0.0₅461
+0.18%
$ 46.14 quadrillion $ 725,519
Oct 25, 4 AM $ 0.0₅461
-0.34%
$ 46.06 quadrillion $ 729,817
Oct 25, 3 AM $ 0.0₅462
-0.06%
$ 46.22 quadrillion $ 730,836
Oct 25, 2 AM $ 0.0₅462
+0.06%
$ 46.24 quadrillion $ 730,611
Oct 25, 1 AM $ 0.0₅462
-4.59%
$ 46.22 quadrillion $ 730,427
Oct 25, 12 AM $ 0.0₅484
+9.78%
$ 48.44 quadrillion $ 759,323
Oct 24, 11 PM $ 0.0₅441
+2.92%
$ 44.13 quadrillion $ 677,090
Oct 24, 10 PM $ 0.0₅429
-0.54%
$ 42.87 quadrillion $ 656,136
Oct 24, 9 PM $ 0.0₅431
+0.05%
$ 43.1 quadrillion $ 657,877
Oct 24, 8 PM $ 0.0₅431
+1.98%
$ 43.08 quadrillion $ 656,790
Oct 24, 7 PM $ 0.0₅422
+0.13%
$ 42.25 quadrillion $ 642,718
Oct 24, 6 PM $ 0.0₅422
+0.32%
$ 42.19 quadrillion $ 640,731
Oct 24, 5 PM $ 0.0₅421
+1.26%
$ 42.06 quadrillion $ 634,930
Oct 24, 4 PM $ 0.0₅415
-0.34%
$ 41.54 quadrillion $ 632,062
Oct 24, 3 PM $ 0.0₅417
-0.94%
$ 41.66 quadrillion $ 634,972
Oct 24, 2 PM $ 0.0₅421
-0.88%
$ 42.06 quadrillion $ 639,179
Oct 24, 1 PM $ 0.0₅424
-3.92%
$ 42.43 quadrillion $ 662,384
Oct 24, 12 PM $ 0.0₅442
-0.08%
$ 44.16 quadrillion $ 669,483
Oct 24, 11 AM $ 0.0₅442
-2.02%
$ 44.2 quadrillion $ 651,450
Oct 24, 10 AM $ 0.0₅451
-0.03%
$ 45.11 quadrillion $ 669,893
Oct 24, 9 AM $ 0.0₅451
+0.47%
$ 45.13 quadrillion $ 666,473
Oct 24, 8 AM $ 0.0₅449
-0.72%
$ 44.91 quadrillion $ 664,817
Oct 24, 7 AM $ 0.0₅452
-0.22%
$ 45.25 quadrillion $ 672,263
Oct 24, 6 AM $ 0.0₅453
+1.08%
$ 45.34 quadrillion $ 662,850
Oct 24, 5 AM $ 0.0₅449
+0.98%
$ 44.85 quadrillion $ 664,291
Oct 24, 4 AM $ 0.0₅442
+6.48%
$ 44.18 quadrillion $ 610,671
Oct 24, 3 AM $ 0.0₅415
-2.48%
$ 41.49 quadrillion $ 609,014
Oct 24, 2 AM $ 0.0₅425
+0.33%
$ 42.55 quadrillion $ 621,480
Oct 24, 1 AM $ 0.0₅424
+3.81%
$ 42.41 quadrillion $ 615,196
Oct 24, 12 AM $ 0.0₅409
-2.79%
$ 40.85 quadrillion $ 611,710
Oct 23, 11 PM $ 0.0₅42
+0.10%
$ 42.02 quadrillion $ 611,676
Oct 23, 10 PM $ 0.0₅42
+0.73%
$ 41.98 quadrillion $ 608,734
Oct 23, 9 PM $ 0.0₅417
-0.69%
$ 41.68 quadrillion $ 607,682
Oct 23, 8 PM $ 0.0₅42
-0.45%
$ 41.97 quadrillion $ 614,520
Oct 23, 7 PM $ 0.0₅422
-0.43%
$ 42.16 quadrillion $ 613,632
Oct 23, 6 PM $ 0.0₅423
+1.08%
$ 42.34 quadrillion $ 617,569
Oct 23, 5 PM $ 0.0₅419
-1.71%
$ 41.89 quadrillion $ 613,851
Oct 23, 4 PM $ 0.0₅426
-0.18%
$ 42.62 quadrillion $ 620,830
Oct 23, 3 PM $ 0.0₅427
+0.59%
$ 42.7 quadrillion $ 614,997
Oct 23, 2 PM $ 0.0₅425
+1.41%
$ 42.49 quadrillion $ 604,075
Oct 23, 1 PM $ 0.0₅419
+1.96%
$ 41.9 quadrillion $ 606,354
Oct 23, 12 PM $ 0.0₅411
-0.06%
$ 41.1 quadrillion $ 592,379
Oct 23, 11 AM $ 0.0₅411
-0.22%
$ 41.12 quadrillion $ 592,259
Oct 23, 10 AM $ 0.0₅412
+0.74%
$ 41.21 quadrillion $ 593,477
Oct 23, 9 AM $ 0.0₅409
-1.64%
$ 40.91 quadrillion $ 587,979
Oct 23, 8 AM $ 0.0₅416
+0.41%
$ 41.63 quadrillion $ 594,217
Oct 23, 7 AM $ 0.0₅415
-1.05%
$ 41.47 quadrillion $ 593,325
Oct 23, 6 AM $ 0.0₅419
+0.89%
$ 41.91 quadrillion $ 591,612
Oct 23, 5 AM $ 0.0₅415
-1.79%
$ 41.54 quadrillion $ 591,207