MOCHI Historical Data

MOCHI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₅206
+1.59%
$ 20.59 quadrillion $ 16,068
Dec 25, 1 AM $ 0.0₅203
-1.47%
$ 20.27 quadrillion $ 16,221
Dec 25, 12 AM $ 0.0₅206
-0.74%
$ 20.57 quadrillion $ 16,181
Dec 24, 11 PM $ 0.0₅207
+0.41%
$ 20.73 quadrillion $ 16,055
Dec 24, 10 PM $ 0.0₅206
+0.49%
$ 20.64 quadrillion $ 15,943
Dec 24, 9 PM $ 0.0₅205
+0.00%
$ 20.54 quadrillion $ 15,851
Dec 24, 8 PM $ 0.0₅205
+0.12%
$ 20.54 quadrillion $ 15,887
Dec 24, 7 PM $ 0.0₅205
+0.00%
$ 20.52 quadrillion $ 16,003
Dec 24, 6 PM $ 0.0₅205
-1.05%
$ 20.52 quadrillion $ 16,006
Dec 24, 5 PM $ 0.0₅207
+0.85%
$ 20.74 quadrillion $ 15,934
Dec 24, 4 PM $ 0.0₅206
+0.26%
$ 20.56 quadrillion $ 15,996
Dec 24, 3 PM $ 0.0₅205
+0.00%
$ 20.51 quadrillion $ 16,048
Dec 24, 2 PM $ 0.0₅205
-0.34%
$ 20.51 quadrillion $ 16,097
Dec 24, 1 PM $ 0.0₅206
+0.40%
$ 20.58 quadrillion $ 15,880
Dec 24, 12 PM $ 0.0₅205
+0.21%
$ 20.49 quadrillion $ 15,589
Dec 24, 11 AM $ 0.0₅205
+0.01%
$ 20.45 quadrillion $ 15,600
Dec 24, 10 AM $ 0.0₅204
-0.10%
$ 20.45 quadrillion $ 15,615
Dec 24, 9 AM $ 0.0₅205
-0.47%
$ 20.47 quadrillion $ 15,581
Dec 24, 8 AM $ 0.0₅206
+0.09%
$ 20.57 quadrillion $ 15,576
Dec 24, 7 AM $ 0.0₅205
-2.11%
$ 20.55 quadrillion $ 15,603
Dec 24, 6 AM $ 0.0₅21
+0.05%
$ 20.99 quadrillion $ 15,462
Dec 24, 5 AM $ 0.0₅21
-0.13%
$ 20.98 quadrillion $ 15,599
Dec 24, 4 AM $ 0.0₅21
-0.01%
$ 21.01 quadrillion $ 15,490
Dec 24, 3 AM $ 0.0₅21
-0.02%
$ 21.01 quadrillion $ 15,165
Dec 24, 2 AM $ 0.0₅21
-1.78%
$ 21.01 quadrillion $ 15,404
Dec 24, 1 AM $ 0.0₅214
+1.80%
$ 21.4 quadrillion $ 15,434
Dec 24, 12 AM $ 0.0₅21
+0.00%
$ 21.02 quadrillion $ 15,158
Dec 23, 11 PM $ 0.0₅21
-3.11%
$ 21.02 quadrillion $ 15,158
Dec 23, 10 PM $ 0.0₅209
-1.42%
$ 20.94 quadrillion $ 14,747
Dec 23, 9 PM $ 0.0₅212
+2.39%
$ 21.25 quadrillion $ 14,180
Dec 23, 8 PM $ 0.0₅207
+0.32%
$ 20.75 quadrillion $ 13,329
Dec 23, 7 PM $ 0.0₅207
-0.25%
$ 20.68 quadrillion $ 13,290
Dec 23, 6 PM $ 0.0₅207
+1.27%
$ 20.74 quadrillion $ 13,292
Dec 23, 5 PM $ 0.0₅205
+0.81%
$ 20.47 quadrillion $ 12,646
Dec 23, 4 PM $ 0.0₅203
+0.00%
$ 20.31 quadrillion $ 12,244
Dec 23, 3 PM $ 0.0₅203
-0.06%
$ 20.31 quadrillion $ 12,281
Dec 23, 2 PM $ 0.0₅203
-0.05%
$ 20.32 quadrillion $ 12,184
Dec 23, 1 PM $ 0.0₅203
-0.58%
$ 20.34 quadrillion $ 12,191
Dec 23, 12 PM $ 0.0₅205
-0.01%
$ 20.45 quadrillion $ 12,287
Dec 23, 11 AM $ 0.0₅205
-0.39%
$ 20.46 quadrillion $ 12,315
Dec 23, 10 AM $ 0.0₅205
+0.41%
$ 20.54 quadrillion $ 12,406
Dec 23, 9 AM $ 0.0₅205
-0.05%
$ 20.45 quadrillion $ 12,405
Dec 23, 8 AM $ 0.0₅205
-1.25%
$ 20.46 quadrillion $ 12,363
Dec 23, 7 AM $ 0.0₅207
-0.07%
$ 20.72 quadrillion $ 12,489
Dec 23, 6 AM $ 0.0₅207
+0.50%
$ 20.74 quadrillion $ 12,484
Dec 23, 5 AM $ 0.0₅206
-0.73%
$ 20.58 quadrillion $ 12,462
Dec 23, 4 AM $ 0.0₅207
-0.02%
$ 20.73 quadrillion $ 12,463
Dec 23, 3 AM $ 0.0₅207
-0.01%
$ 20.73 quadrillion $ 12,462
Dec 23, 2 AM $ 0.0₅207
-0.09%
$ 20.73 quadrillion $ 12,469
Dec 23, 1 AM $ 0.0₅208
-3.51%
$ 20.75 quadrillion $ 11,779