MOCHI Historical Data

MOCHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000125
+6.74%
$ 124.52 quadrillion $ 129,858
Jul 14, 2025 $ 0.0000117
+2.14%
$ 116.66 quadrillion $ 558,876
Jul 13, 2025 $ 0.0000115
+9.08%
$ 114.72 quadrillion $ 516,467
Jul 12, 2025 $ 0.0000105
-10.97%
$ 105.18 quadrillion $ 552,490
Jul 11, 2025 $ 0.0000118
+6.58%
$ 118.13 quadrillion $ 639,046
Jul 10, 2025 $ 0.0000102
+7.67%
$ 102 quadrillion $ 503,129
Jul 9, 2025 $ 0.0₅948
+7.73%
$ 94.77 quadrillion $ 495,007
Jul 8, 2025 $ 0.0₅88
+1.33%
$ 87.97 quadrillion $ 510,120
Jul 7, 2025 $ 0.0₅868
-0.55%
$ 86.82 quadrillion $ 486,692
Jul 6, 2025 $ 0.0₅873
-1.51%
$ 87.3 quadrillion $ 503,280
Jul 5, 2025 $ 0.0₅886
-3.32%
$ 88.64 quadrillion $ 480,530
Jul 4, 2025 $ 0.0₅917
+4.49%
$ 91.68 quadrillion $ 522,691
Jul 3, 2025 $ 0.0₅877
+0.22%
$ 87.73 quadrillion $ 549,036
Jul 2, 2025 $ 0.0₅875
+7.36%
$ 87.54 quadrillion $ 496,996
Jul 1, 2025 $ 0.0₅821
-6.74%
$ 81.54 quadrillion $ 495,210
Jun 30, 2025 $ 0.0₅88
+8.29%
$ 88.04 quadrillion $ 514,270
Jun 29, 2025 $ 0.0₅813
-4.23%
$ 81.3 quadrillion $ 560,743
Jun 28, 2025 $ 0.0₅849
+0.91%
$ 84.89 quadrillion $ 496,498
Jun 27, 2025 $ 0.0₅841
-1.25%
$ 84.13 quadrillion $ 511,773
Jun 26, 2025 $ 0.0₅852
-2.76%
$ 85.2 quadrillion $ 526,383
Jun 25, 2025 $ 0.0₅876
-0.42%
$ 87.61 quadrillion $ 524,017
Jun 24, 2025 $ 0.0₅88
-2.75%
$ 87.99 quadrillion $ 545,251
Jun 23, 2025 $ 0.0₅905
+16.52%
$ 90.48 quadrillion $ 528,514
Jun 22, 2025 $ 0.0₅776
-2.94%
$ 77.65 quadrillion $ 571,015
Jun 21, 2025 $ 0.0₅8
-1.80%
$ 80 quadrillion $ 527,638
Jun 20, 2025 $ 0.0₅82
-10.21%
$ 81.98 quadrillion $ 541,444
Jun 19, 2025 $ 0.0₅913
-6.51%
$ 91.31 quadrillion $ 471,777
Jun 18, 2025 $ 0.0₅977
+8.06%
$ 97.67 quadrillion $ 558,975
Jun 17, 2025 $ 0.0₅904
-6.60%
$ 90.38 quadrillion $ 547,372
Jun 16, 2025 $ 0.0₅968
+2.62%
$ 96.77 quadrillion $ 549,693
Jun 15, 2025 $ 0.0₅943
-6.07%
$ 94.29 quadrillion $ 617,928
Jun 14, 2025 $ 0.00001
+0.24%
$ 100.39 quadrillion $ 453,587
Jun 13, 2025 $ 0.0₅997
-8.90%
$ 99.66 quadrillion $ 759,295
Jun 12, 2025 $ 0.0000109
-1.83%
$ 109.4 quadrillion $ 604,671
Jun 11, 2025 $ 0.0000111
-14.00%
$ 111.44 quadrillion $ 632,749
Jun 10, 2025 $ 0.000013
-0.83%
$ 129.58 quadrillion $ 534,618
Jun 9, 2025 $ 0.0000131
+9.26%
$ 130.67 quadrillion $ 561,254
Jun 8, 2025 $ 0.000012
-0.74%
$ 119.6 quadrillion $ 499,308
Jun 7, 2025 $ 0.000012
+2.93%
$ 120.5 quadrillion $ 488,464
Jun 6, 2025 $ 0.0000117
+4.17%
$ 117.07 quadrillion $ 514,390
Jun 5, 2025 $ 0.0000112
-12.53%
$ 112.38 quadrillion $ 498,126
Jun 4, 2025 $ 0.0000128
+2.23%
$ 128.49 quadrillion $ 469,293
Jun 3, 2025 $ 0.0000126
+3.05%
$ 125.68 quadrillion $ 508,410
Jun 2, 2025 $ 0.0000122
+6.32%
$ 121.96 quadrillion $ 519,647
Jun 1, 2025 $ 0.0000115
-5.35%
$ 114.71 quadrillion $ 512,711
May 31, 2025 $ 0.0000121
-1.61%
$ 121.2 quadrillion $ 585,147
May 30, 2025 $ 0.0000123
-7.40%
$ 123.18 quadrillion $ 596,357
May 29, 2025 $ 0.0000133
-4.22%
$ 133.02 quadrillion $ 554,983
May 28, 2025 $ 0.0000139
-1.80%
$ 138.85 quadrillion $ 511,624
May 27, 2025 $ 0.0000141
+0.37%
$ 141.4 quadrillion $ 535,061