MOCHI Historical Data

MOCHI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0₆729
+4.47%
$ 7.29 quadrillion $ 74
Aug 2, 11 PM $ 0.0₆697
+0.02%
$ 6.97 quadrillion $ 65
Aug 2, 10 PM $ 0.0₆697
+0.05%
$ 6.97 quadrillion $ 64
Aug 2, 9 PM $ 0.0₆697
+0.03%
$ 6.97 quadrillion $ 65
Aug 2, 8 PM $ 0.0₆697
+1.10%
$ 6.97 quadrillion $ 65
Aug 2, 7 PM $ 0.0₆689
+0.28%
$ 6.89 quadrillion $ 18
Aug 2, 6 PM $ 0.0₆687
+0.16%
$ 6.87 quadrillion $ 18
Aug 2, 5 PM $ 0.0₆686
+0.03%
$ 6.86 quadrillion $ 19
Aug 2, 4 PM $ 0.0₆686
+0.16%
$ 6.86 quadrillion $ 19
Aug 2, 3 PM $ 0.0₆685
+0.12%
$ 6.85 quadrillion $ 21
Aug 2, 2 PM $ 0.0₆684
+0.00%
$ 6.84 quadrillion $ 33
Aug 2, 1 PM $ 0.0₆684
-0.01%
$ 6.84 quadrillion $ 33
Aug 2, 12 PM $ 0.0₆684
+0.04%
$ 6.84 quadrillion $ 33
Aug 2, 11 AM $ 0.0₆684
-0.07%
$ 6.84 quadrillion $ 40
Aug 2, 10 AM $ 0.0₆684
-0.01%
$ 6.84 quadrillion $ 40
Aug 2, 9 AM $ 0.0₆684
+0.03%
$ 6.84 quadrillion $ 40
Aug 2, 8 AM $ 0.0₆684
-0.04%
$ 6.84 quadrillion $ 39
Aug 2, 7 AM $ 0.0₆684
+0.00%
$ 6.84 quadrillion $ 38
Aug 2, 6 AM $ 0.0₆684
-2.09%
$ 6.84 quadrillion $ 38
Aug 2, 5 AM $ 0.0₆699
+2.00%
$ 6.99 quadrillion $ 36
Aug 2, 4 AM $ 0.0₆685
+0.00%
$ 6.85 quadrillion $ 44
Aug 2, 3 AM $ 0.0₆685
+0.24%
$ 6.85 quadrillion $ 45
Aug 2, 2 AM $ 0.0₆684
-0.04%
$ 6.84 quadrillion $ 44
Aug 2, 1 AM $ 0.0₆684
+0.00%
$ 6.84 quadrillion $ 41
Aug 2, 12 AM $ 0.0₆684
+0.00%
$ 6.84 quadrillion $ 41
Aug 1, 11 PM $ 0.0₆684
+0.00%
$ 6.84 quadrillion $ 47
Aug 1, 10 PM $ 0.0₆684
+0.00%
$ 6.84 quadrillion $ 47
Aug 1, 9 PM $ 0.0₆684
+0.00%
$ 6.84 quadrillion $ 47
Aug 1, 8 PM $ 0.0₆684
+0.00%
$ 6.84 quadrillion $ 56
Aug 1, 7 PM $ 0.0₆684
+0.00%
$ 6.84 quadrillion $ 71
Aug 1, 6 PM $ 0.0₆684
-0.01%
$ 6.84 quadrillion $ 71
Aug 1, 5 PM $ 0.0₆684
-0.01%
$ 6.84 quadrillion $ 72
Aug 1, 4 PM $ 0.0₆684
+1.19%
$ 6.84 quadrillion $ 72
Aug 1, 3 PM $ 0.0₆676
-3.23%
$ 6.76 quadrillion $ 69
Aug 1, 2 PM $ 0.0₆699
+0.01%
$ 6.99 quadrillion $ 54
Aug 1, 1 PM $ 0.0₆699
-0.02%
$ 6.99 quadrillion $ 61
Aug 1, 12 PM $ 0.0₆699
+3.21%
$ 6.99 quadrillion $ 59
Aug 1, 11 AM $ 0.0₆677
+0.00%
$ 6.77 quadrillion $ 51
Aug 1, 10 AM $ 0.0₆677
+0.00%
$ 6.77 quadrillion $ 51
Aug 1, 9 AM $ 0.0₆677
+0.00%
$ 6.77 quadrillion $ 58
Aug 1, 8 AM $ 0.0₆677
+0.00%
$ 6.77 quadrillion $ 58
Aug 1, 7 AM $ 0.0₆677
+0.00%
$ 6.77 quadrillion $ 58
Aug 1, 6 AM $ 0.0₆677
+0.00%
$ 6.77 quadrillion $ 64
Aug 1, 5 AM $ 0.0₆677
-0.44%
$ 6.77 quadrillion $ 69
Aug 1, 4 AM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 58
Aug 1, 3 AM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 69
Aug 1, 2 AM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 69
Aug 1, 1 AM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 69
Aug 1, 12 AM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 69
Jul 31, 11 PM $ 0.0₆68
+0.00%
$ 6.8 quadrillion $ 65