MOCHI Historical Data

MOCHI Page 9
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,973
2:38 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,973
2:37 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,962
2:36 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,962
2:35 PM $ 0.0₆721
+0.00%
$ 7.2 quadrillion $ 42,952
2:34 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,952
2:33 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,970
2:32 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,970
2:31 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,981
2:30 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,981
2:29 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,970
2:28 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,984
2:27 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,984
2:26 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,989
2:25 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,983
2:24 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 43,015
2:23 PM $ 0.0₆722
+0.00%
$ 7.21 quadrillion $ 43,015
2:22 PM $ 0.0₆722
+0.00%
$ 7.21 quadrillion $ 43,024
2:21 PM $ 0.0₆722
+0.00%
$ 7.21 quadrillion $ 43,024
2:20 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,990
2:19 PM $ 0.0₆721
+0.00%
$ 7.21 quadrillion $ 42,990
2:18 PM $ 0.0₆722
+0.00%
$ 7.21 quadrillion $ 43,028
2:17 PM $ 0.0₆722
+0.00%
$ 7.21 quadrillion $ 43,028
2:16 PM $ 0.0₆72
+0.00%
$ 7.21 quadrillion $ 43,016
2:15 PM $ 0.0₆72
-0.01%
$ 7.21 quadrillion $ 42,969
2:14 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,955
2:13 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,955
2:12 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,919
2:11 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,919
2:10 PM $ 0.0₆72
+0.01%
$ 7.2 quadrillion $ 42,963
2:09 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,954
2:08 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,954
2:07 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,901
2:06 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,901
2:05 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,842
2:04 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,842
2:03 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,820
2:02 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,820
2:01 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,865
2:00 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,857
1:59 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,850
1:58 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,850
1:57 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,928
1:56 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,928
1:55 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,918
1:54 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,918
1:53 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,910
1:52 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,983
1:51 PM $ 0.0₆72
+0.00%
$ 7.2 quadrillion $ 42,983
1:50 PM $ 0.0₆72
+0.01%
$ 7.2 quadrillion $ 42,977