MOCHI Historical Data

MOCHI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0₅415
-1.79%
$ 41.54 quadrillion $ 591,207
Oct 23, 4 AM $ 0.0₅423
-1.94%
$ 42.37 quadrillion $ 601,195
Oct 23, 3 AM $ 0.0₅431
+0.61%
$ 43.14 quadrillion $ 611,518
Oct 23, 2 AM $ 0.0₅429
-0.75%
$ 42.88 quadrillion $ 610,941
Oct 23, 1 AM $ 0.0₅432
+0.94%
$ 43.2 quadrillion $ 596,556
Oct 23, 12 AM $ 0.0₅428
+0.00%
$ 42.8 quadrillion $ 599,577
Oct 22, 11 PM $ 0.0₅424
+0.20%
$ 42.37 quadrillion $ 598,755
Oct 22, 10 PM $ 0.0₅423
+1.26%
$ 42.28 quadrillion $ 596,265
Oct 22, 9 PM $ 0.0₅418
-2.18%
$ 41.75 quadrillion $ 585,762
Oct 22, 8 PM $ 0.0₅427
-1.65%
$ 42.69 quadrillion $ 605,487
Oct 22, 7 PM $ 0.0₅434
+0.09%
$ 43.44 quadrillion $ 613,764
Oct 22, 6 PM $ 0.0₅434
-2.88%
$ 43.41 quadrillion $ 613,912
Oct 22, 5 PM $ 0.0₅447
+0.09%
$ 44.69 quadrillion $ 626,945
Oct 22, 4 PM $ 0.0₅447
+1.14%
$ 44.75 quadrillion $ 626,907
Oct 22, 3 PM $ 0.0₅441
+1.46%
$ 44.15 quadrillion $ 615,420
Oct 22, 2 PM $ 0.0₅435
-1.20%
$ 43.51 quadrillion $ 611,843
Oct 22, 1 PM $ 0.0₅44
-0.09%
$ 44.04 quadrillion $ 614,010
Oct 22, 12 PM $ 0.0₅441
+1.41%
$ 44.08 quadrillion $ 614,446
Oct 22, 11 AM $ 0.0₅435
-0.65%
$ 43.46 quadrillion $ 607,695
Oct 22, 10 AM $ 0.0₅437
+4.33%
$ 43.74 quadrillion $ 609,642
Oct 22, 9 AM $ 0.0₅419
-1.25%
$ 41.93 quadrillion $ 579,018
Oct 22, 8 AM $ 0.0₅425
-0.32%
$ 42.46 quadrillion $ 584,235
Oct 22, 7 AM $ 0.0₅426
-0.15%
$ 42.6 quadrillion $ 584,902
Oct 22, 6 AM $ 0.0₅427
-0.07%
$ 42.66 quadrillion $ 585,532
Oct 22, 5 AM $ 0.0₅427
-0.47%
$ 42.69 quadrillion $ 586,024
Oct 22, 4 AM $ 0.0₅429
+3.40%
$ 42.89 quadrillion $ 590,296
Oct 22, 3 AM $ 0.0₅414
-6.72%
$ 41.36 quadrillion $ 553,677
Oct 22, 2 AM $ 0.0₅444
+0.47%
$ 44.38 quadrillion $ 594,154
Oct 22, 1 AM $ 0.0₅442
-0.21%
$ 44.18 quadrillion $ 592,977
Oct 22, 12 AM $ 0.0₅443
-0.09%
$ 44.27 quadrillion $ 595,944
Oct 21, 11 PM $ 0.0₅443
-0.65%
$ 44.31 quadrillion $ 593,778
Oct 21, 10 PM $ 0.0₅445
-0.50%
$ 44.49 quadrillion $ 596,747
Oct 21, 9 PM $ 0.0₅448
-1.12%
$ 44.76 quadrillion $ 598,920
Oct 21, 8 PM $ 0.0₅453
-0.25%
$ 45.27 quadrillion $ 600,457
Oct 21, 7 PM $ 0.0₅454
+0.48%
$ 45.38 quadrillion $ 604,134
Oct 21, 6 PM $ 0.0₅452
-0.41%
$ 45.17 quadrillion $ 600,170
Oct 21, 5 PM $ 0.0₅453
-1.26%
$ 45.35 quadrillion $ 607,106
Oct 21, 4 PM $ 0.0₅459
+0.06%
$ 45.96 quadrillion $ 619,337
Oct 21, 3 PM $ 0.0₅459
+8.08%
$ 45.9 quadrillion $ 617,506
Oct 21, 2 PM $ 0.0₅425
+1.37%
$ 42.47 quadrillion $ 564,928
Oct 21, 1 PM $ 0.0₅419
-1.14%
$ 41.9 quadrillion $ 558,800
Oct 21, 12 PM $ 0.0₅424
+0.71%
$ 42.38 quadrillion $ 564,292
Oct 21, 11 AM $ 0.0₅421
+0.77%
$ 42.08 quadrillion $ 555,867
Oct 21, 10 AM $ 0.0₅418
-0.08%
$ 41.76 quadrillion $ 555,171
Oct 21, 9 AM $ 0.0₅418
+0.02%
$ 41.8 quadrillion $ 558,667
Oct 21, 8 AM $ 0.0₅418
-0.50%
$ 41.77 quadrillion $ 558,632
Oct 21, 7 AM $ 0.0₅42
+0.24%
$ 42 quadrillion $ 562,510
Oct 21, 6 AM $ 0.0₅419
+1.46%
$ 41.9 quadrillion $ 557,181
Oct 21, 5 AM $ 0.0₅413
+2.29%
$ 41.29 quadrillion $ 544,995
Oct 21, 4 AM $ 0.0₅404
-9.20%
$ 40.37 quadrillion $ 536,982