MOCHI Historical Data

MOCHI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0₅207
-0.09%
$ 20.73 quadrillion $ 12,469
Dec 23, 1 AM $ 0.0₅208
-3.51%
$ 20.75 quadrillion $ 11,779
Dec 23, 12 AM $ 0.0₅215
-0.61%
$ 21.51 quadrillion $ 11,488
Dec 22, 11 PM $ 0.0₅229
+0.52%
$ 22.91 quadrillion $ 31
Dec 22, 10 PM $ 0.0₅228
+4.92%
$ 22.79 quadrillion $ 11,109
Dec 22, 9 PM $ 0.0₅217
+0.08%
$ 21.72 quadrillion $ 10,271
Dec 22, 8 PM $ 0.0₅217
-0.10%
$ 21.71 quadrillion $ 10,112
Dec 22, 7 PM $ 0.0₅217
-0.93%
$ 21.73 quadrillion $ 10,154
Dec 22, 6 PM $ 0.0₅219
+0.01%
$ 21.93 quadrillion $ 10,250
Dec 22, 5 PM $ 0.0₅219
-0.09%
$ 21.93 quadrillion $ 10,214
Dec 22, 4 PM $ 0.0₅22
+0.07%
$ 21.96 quadrillion $ 10,241
Dec 22, 3 PM $ 0.0₅219
-0.89%
$ 21.95 quadrillion $ 10,108
Dec 22, 2 PM $ 0.0₅221
-0.49%
$ 22.14 quadrillion $ 10,124
Dec 22, 1 PM $ 0.0₅223
-0.37%
$ 22.25 quadrillion $ 10,117
Dec 22, 12 PM $ 0.0₅223
-0.14%
$ 22.34 quadrillion $ 10,025
Dec 22, 11 AM $ 0.0₅224
-0.17%
$ 22.37 quadrillion $ 10,028
Dec 22, 10 AM $ 0.0₅224
-0.10%
$ 22.41 quadrillion $ 9,733
Dec 22, 9 AM $ 0.0₅224
-0.02%
$ 22.43 quadrillion $ 9,860
Dec 22, 8 AM $ 0.0₅224
+0.00%
$ 22.43 quadrillion $ 9,860
Dec 22, 7 AM $ 0.0₅224
+0.74%
$ 22.43 quadrillion $ 9,652
Dec 22, 6 AM $ 0.0₅223
-0.77%
$ 22.27 quadrillion $ 9,597
Dec 22, 5 AM $ 0.0₅224
+0.07%
$ 22.44 quadrillion $ 9,567
Dec 22, 4 AM $ 0.0₅224
+0.65%
$ 22.43 quadrillion $ 9,404
Dec 22, 3 AM $ 0.0₅223
+0.00%
$ 22.28 quadrillion $ 9,376
Dec 22, 2 AM $ 0.0₅223
-2.66%
$ 22.28 quadrillion $ 9,382
Dec 22, 1 AM $ 0.0₅229
+0.57%
$ 22.89 quadrillion $ 9,039
Dec 22, 12 AM $ 0.0₅228
+1.32%
$ 22.76 quadrillion $ 9,050
Dec 21, 11 PM $ 0.0₅225
+0.16%
$ 22.46 quadrillion $ 8,813
Dec 21, 10 PM $ 0.0₅224
+1.19%
$ 22.42 quadrillion $ 8,822
Dec 21, 9 PM $ 0.0₅222
-1.89%
$ 22.16 quadrillion $ 8,790
Dec 21, 8 PM $ 0.0₅226
-0.40%
$ 22.58 quadrillion $ 8,794
Dec 21, 7 PM $ 0.0₅227
+0.85%
$ 22.68 quadrillion $ 8,655
Dec 21, 6 PM $ 0.0₅225
-0.02%
$ 22.48 quadrillion $ 8,480
Dec 21, 5 PM $ 0.0₅225
+0.35%
$ 22.48 quadrillion $ 8,465
Dec 21, 4 PM $ 0.0₅224
+0.66%
$ 22.41 quadrillion $ 8,503
Dec 21, 3 PM $ 0.0₅223
+0.21%
$ 22.26 quadrillion $ 8,325
Dec 21, 2 PM $ 0.0₅222
-0.88%
$ 22.21 quadrillion $ 8,128
Dec 21, 1 PM $ 0.0₅224
-0.75%
$ 22.41 quadrillion $ 8,010
Dec 21, 12 PM $ 0.0₅226
+0.29%
$ 22.58 quadrillion $ 7,903
Dec 21, 11 AM $ 0.0₅225
+0.29%
$ 22.51 quadrillion $ 7,951
Dec 21, 10 AM $ 0.0₅224
+0.18%
$ 22.45 quadrillion $ 7,867
Dec 21, 9 AM $ 0.0₅224
+0.18%
$ 22.41 quadrillion $ 7,756
Dec 21, 8 AM $ 0.0₅224
+0.05%
$ 22.37 quadrillion $ 7,737
Dec 21, 7 AM $ 0.0₅224
+0.70%
$ 22.36 quadrillion $ 7,734
Dec 21, 6 AM $ 0.0₅222
+0.07%
$ 22.2 quadrillion $ 7,846
Dec 21, 5 AM $ 0.0₅222
-0.27%
$ 22.18 quadrillion $ 7,876
Dec 21, 4 AM $ 0.0₅222
+1.30%
$ 22.24 quadrillion $ 7,794
Dec 21, 3 AM $ 0.0₅22
+0.02%
$ 21.96 quadrillion $ 2,268
Dec 21, 2 AM $ 0.0₅22
+0.01%
$ 21.95 quadrillion $ 7,859
Dec 21, 1 AM $ 0.0₅22
-0.08%
$ 21.95 quadrillion $ 7,877