MOCHI Historical Data

MOCHI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0₅413
+2.29%
$ 41.29 quadrillion $ 544,995
Oct 21, 4 AM $ 0.0₅404
-9.20%
$ 40.37 quadrillion $ 536,982
Oct 21, 3 AM $ 0.0₅445
-5.77%
$ 44.46 quadrillion $ 578,473
Oct 21, 2 AM $ 0.0₅472
-2.61%
$ 47.18 quadrillion $ 599,068
Oct 21, 1 AM $ 0.0₅484
+0.08%
$ 48.45 quadrillion $ 616,395
Oct 21, 12 AM $ 0.0₅484
+8.22%
$ 48.41 quadrillion $ 595,212
Oct 20, 11 PM $ 0.0₅447
+2.40%
$ 44.73 quadrillion $ 559,559
Oct 20, 10 PM $ 0.0₅437
+1.25%
$ 43.68 quadrillion $ 544,172
Oct 20, 9 PM $ 0.0₅431
-0.20%
$ 43.15 quadrillion $ 538,424
Oct 20, 8 PM $ 0.0₅432
+0.13%
$ 43.22 quadrillion $ 536,180
Oct 20, 7 PM $ 0.0₅432
+4.29%
$ 43.18 quadrillion $ 527,078
Oct 20, 6 PM $ 0.0₅414
+3.53%
$ 41.86 quadrillion $ 496,048
Oct 20, 5 PM $ 0.0₅4
-10.18%
$ 40.08 quadrillion $ 441,486
Oct 20, 4 PM $ 0.0₅445
-1.99%
$ 44.51 quadrillion $ 464,086
Oct 20, 3 PM $ 0.0₅454
-0.64%
$ 45.41 quadrillion $ 504,040
Oct 20, 2 PM $ 0.0₅457
-0.11%
$ 45.7 quadrillion $ 503,959
Oct 20, 1 PM $ 0.0₅458
-0.89%
$ 45.75 quadrillion $ 508,676
Oct 20, 12 PM $ 0.0₅462
+1.05%
$ 46.17 quadrillion $ 509,246
Oct 20, 11 AM $ 0.0₅457
+0.32%
$ 45.69 quadrillion $ 502,590
Oct 20, 10 AM $ 0.0₅456
-1.16%
$ 45.57 quadrillion $ 501,912
Oct 20, 9 AM $ 0.0₅461
-0.47%
$ 46.1 quadrillion $ 571,548
Oct 20, 8 AM $ 0.0₅463
-1.92%
$ 46.33 quadrillion $ 573,840
Oct 20, 7 AM $ 0.0₅472
-0.72%
$ 47.24 quadrillion $ 580,876
Oct 20, 6 AM $ 0.0₅476
+0.47%
$ 47.58 quadrillion $ 582,604
Oct 20, 5 AM $ 0.0₅474
-2.35%
$ 47.36 quadrillion $ 581,812
Oct 20, 4 AM $ 0.0₅485
+1.94%
$ 48.5 quadrillion $ 590,654
Oct 20, 3 AM $ 0.0₅476
+4.01%
$ 47.58 quadrillion $ 568,783
Oct 20, 2 AM $ 0.0₅457
-1.96%
$ 45.74 quadrillion $ 552,117
Oct 20, 1 AM $ 0.0₅467
-0.47%
$ 46.66 quadrillion $ 560,494
Oct 20, 12 AM $ 0.0₅469
-0.90%
$ 46.88 quadrillion $ 559,006
Oct 19, 11 PM $ 0.0₅473
-3.86%
$ 47.3 quadrillion $ 565,356
Oct 19, 10 PM $ 0.0₅492
+0.65%
$ 49.2 quadrillion $ 583,239
Oct 19, 9 PM $ 0.0₅489
-0.77%
$ 48.89 quadrillion $ 578,695
Oct 19, 8 PM $ 0.0₅493
+0.71%
$ 49.26 quadrillion $ 578,010
Oct 19, 7 PM $ 0.0₅489
+1.17%
$ 48.91 quadrillion $ 577,262
Oct 19, 6 PM $ 0.0₅484
+3.55%
$ 48.35 quadrillion $ 570,803
Oct 19, 5 PM $ 0.0₅467
+2.23%
$ 46.69 quadrillion $ 551,686
Oct 19, 4 PM $ 0.0₅457
-3.13%
$ 45.67 quadrillion $ 537,323
Oct 19, 3 PM $ 0.0₅471
-1.20%
$ 47.14 quadrillion $ 552,292
Oct 19, 2 PM $ 0.0₅477
+2.59%
$ 47.72 quadrillion $ 556,819
Oct 19, 1 PM $ 0.0₅465
-0.74%
$ 46.52 quadrillion $ 567,419
Oct 19, 12 PM $ 0.0₅469
-0.74%
$ 46.87 quadrillion $ 568,580
Oct 19, 11 AM $ 0.0₅472
+0.68%
$ 47.21 quadrillion $ 569,511
Oct 19, 10 AM $ 0.0₅469
-0.12%
$ 46.89 quadrillion $ 567,532
Oct 19, 9 AM $ 0.0₅469
+1.24%
$ 46.95 quadrillion $ 568,511
Oct 19, 8 AM $ 0.0₅464
-1.57%
$ 46.37 quadrillion $ 567,885
Oct 19, 7 AM $ 0.0₅471
+0.44%
$ 47.11 quadrillion $ 569,941
Oct 19, 6 AM $ 0.0₅469
-0.09%
$ 46.91 quadrillion $ 569,440
Oct 19, 5 AM $ 0.0₅469
+1.16%
$ 46.95 quadrillion $ 567,683
Oct 19, 4 AM $ 0.0₅464
-0.31%
$ 46.41 quadrillion $ 562,549