MOCHI Historical Data

MOCHI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0₅464
-0.31%
$ 46.41 quadrillion $ 562,549
Oct 19, 3 AM $ 0.0₅466
+0.40%
$ 46.55 quadrillion $ 560,839
Oct 19, 2 AM $ 0.0₅464
+1.31%
$ 46.37 quadrillion $ 560,443
Oct 19, 1 AM $ 0.0₅458
+2.15%
$ 45.77 quadrillion $ 552,422
Oct 19, 12 AM $ 0.0₅448
-0.56%
$ 44.81 quadrillion $ 539,942
Oct 18, 11 PM $ 0.0₅451
+1.34%
$ 45.05 quadrillion $ 534,463
Oct 18, 10 PM $ 0.0₅445
-0.52%
$ 44.46 quadrillion $ 535,016
Oct 18, 9 PM $ 0.0₅447
-3.29%
$ 44.69 quadrillion $ 538,722
Oct 18, 8 PM $ 0.0₅462
-0.03%
$ 46.21 quadrillion $ 563,390
Oct 18, 7 PM $ 0.0₅462
+0.15%
$ 46.28 quadrillion $ 560,230
Oct 18, 6 PM $ 0.0₅462
+0.07%
$ 46.15 quadrillion $ 559,221
Oct 18, 5 PM $ 0.0₅461
+0.11%
$ 46.12 quadrillion $ 562,321
Oct 18, 4 PM $ 0.0₅461
+1.47%
$ 46.07 quadrillion $ 557,294
Oct 18, 3 PM $ 0.0₅454
-1.03%
$ 45.4 quadrillion $ 547,506
Oct 18, 2 PM $ 0.0₅458
-10.50%
$ 45.96 quadrillion $ 524,144
Oct 18, 1 PM $ 0.0₅512
-1.55%
$ 51.18 quadrillion $ 565,336
Oct 18, 12 PM $ 0.0₅52
+0.23%
$ 51.98 quadrillion $ 564,441
Oct 18, 11 AM $ 0.0₅519
+1.33%
$ 51.86 quadrillion $ 556,233
Oct 18, 10 AM $ 0.0₅512
+1.97%
$ 51.19 quadrillion $ 557,395
Oct 18, 9 AM $ 0.0₅502
-0.16%
$ 50.2 quadrillion $ 466,780
Oct 18, 8 AM $ 0.0₅503
+0.47%
$ 50.27 quadrillion $ 467,562
Oct 18, 7 AM $ 0.0₅5
-0.58%
$ 50.04 quadrillion $ 465,713
Oct 18, 6 AM $ 0.0₅503
+0.21%
$ 50.33 quadrillion $ 465,275
Oct 18, 5 AM $ 0.0₅502
+0.11%
$ 50.21 quadrillion $ 464,704
Oct 18, 4 AM $ 0.0₅502
-0.93%
$ 50.17 quadrillion $ 464,566
Oct 18, 3 AM $ 0.0₅506
+1.34%
$ 50.52 quadrillion $ 466,435
Oct 18, 2 AM $ 0.0₅5
+0.10%
$ 49.97 quadrillion $ 459,607
Oct 18, 1 AM $ 0.0₅499
+0.68%
$ 49.92 quadrillion $ 459,591
Oct 18, 12 AM $ 0.0₅496
+1.02%
$ 49.58 quadrillion $ 450,948
Oct 17, 11 PM $ 0.0₅491
-1.30%
$ 49.08 quadrillion $ 526,151
Oct 17, 10 PM $ 0.0₅497
+0.00%
$ 49.73 quadrillion $ 529,591
Oct 17, 9 PM $ 0.0₅497
-1.83%
$ 49.74 quadrillion $ 529,131
Oct 17, 8 PM $ 0.0₅507
+0.84%
$ 50.29 quadrillion $ 501,005
Oct 17, 7 PM $ 0.0₅502
-0.16%
$ 50.24 quadrillion $ 500,638
Oct 17, 6 PM $ 0.0₅503
-0.58%
$ 50.32 quadrillion $ 499,859
Oct 17, 5 PM $ 0.0₅506
+0.63%
$ 50.61 quadrillion $ 495,868
Oct 17, 4 PM $ 0.0₅503
+3.96%
$ 50.3 quadrillion $ 496,112
Oct 17, 3 PM $ 0.0₅484
-2.18%
$ 48.38 quadrillion $ 471,607
Oct 17, 2 PM $ 0.0₅495
-7.84%
$ 49.42 quadrillion $ 452,071
Oct 17, 1 PM $ 0.0₅537
+0.55%
$ 53.68 quadrillion $ 473,472
Oct 17, 12 PM $ 0.0₅534
+0.16%
$ 53.8 quadrillion $ 471,668
Oct 17, 11 AM $ 0.0₅533
+2.06%
$ 53.3 quadrillion $ 465,809
Oct 17, 10 AM $ 0.0₅522
-3.37%
$ 52.22 quadrillion $ 449,622
Oct 17, 9 AM $ 0.0₅541
-3.96%
$ 54.05 quadrillion $ 455,079
Oct 17, 8 AM $ 0.0₅563
-1.59%
$ 56.28 quadrillion $ 458,596
Oct 17, 7 AM $ 0.0₅572
-3.65%
$ 57.19 quadrillion $ 464,827
Oct 17, 6 AM $ 0.0₅594
-0.96%
$ 59.35 quadrillion $ 468,791
Oct 17, 5 AM $ 0.0₅599
-0.16%
$ 59.93 quadrillion $ 474,142
Oct 17, 4 AM $ 0.0₅6
-0.06%
$ 60.02 quadrillion $ 474,396
Oct 17, 3 AM $ 0.0₅601
-0.13%
$ 60.06 quadrillion $ 474,538