MOCHI Historical Data

MOCHI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0₅207
+0.00%
$ 20.66 quadrillion $ 41,952
Dec 19, 12 AM $ 0.0₅207
+1.89%
$ 20.66 quadrillion $ 41,900
Dec 18, 11 PM $ 0.0₅203
+0.78%
$ 20.28 quadrillion $ 41,627
Dec 18, 10 PM $ 0.0₅201
+0.01%
$ 20.12 quadrillion $ 40,724
Dec 18, 9 PM $ 0.0₅201
+0.02%
$ 20.12 quadrillion $ 41,390
Dec 18, 8 PM $ 0.0₅201
+0.70%
$ 20.12 quadrillion $ 41,408
Dec 18, 7 PM $ 0.0₅2
-0.81%
$ 19.98 quadrillion $ 40,828
Dec 18, 6 PM $ 0.0₅201
+0.60%
$ 20.14 quadrillion $ 41,529
Dec 18, 5 PM $ 0.0₅2
-1.41%
$ 20.02 quadrillion $ 41,206
Dec 18, 4 PM $ 0.0₅204
-11.32%
$ 20.39 quadrillion $ 41,309
Dec 18, 3 PM $ 0.0₅23
+2.21%
$ 22.99 quadrillion $ 43,810
Dec 18, 2 PM $ 0.0₅225
+0.33%
$ 22.49 quadrillion $ 42,668
Dec 18, 1 PM $ 0.0₅224
+1.86%
$ 22.42 quadrillion $ 42,653
Dec 18, 12 PM $ 0.0₅221
+0.21%
$ 22.09 quadrillion $ 42,585
Dec 18, 11 AM $ 0.0₅22
+0.40%
$ 22.04 quadrillion $ 42,772
Dec 18, 10 AM $ 0.0₅22
+0.04%
$ 21.96 quadrillion $ 42,816
Dec 18, 9 AM $ 0.0₅219
+0.94%
$ 21.86 quadrillion $ 42,640
Dec 18, 8 AM $ 0.0₅217
+0.02%
$ 21.66 quadrillion $ 42,162
Dec 18, 7 AM $ 0.0₅217
-1.28%
$ 21.65 quadrillion $ 42,136
Dec 18, 6 AM $ 0.0₅216
-0.04%
$ 21.59 quadrillion $ 43,090
Dec 18, 5 AM $ 0.0₅216
+0.02%
$ 21.6 quadrillion $ 44,191
Dec 18, 4 AM $ 0.0₅216
-0.62%
$ 21.6 quadrillion $ 44,441
Dec 18, 3 AM $ 0.0₅217
-0.09%
$ 21.73 quadrillion $ 45,229
Dec 18, 2 AM $ 0.0₅218
+0.44%
$ 21.75 quadrillion $ 45,243
Dec 18, 1 AM $ 0.0₅217
+0.78%
$ 21.66 quadrillion $ 44,838
Dec 18, 12 AM $ 0.0₅215
-0.16%
$ 21.49 quadrillion $ 45,209
Dec 17, 11 PM $ 0.0₅215
-1.33%
$ 21.52 quadrillion $ 45,221
Dec 17, 10 PM $ 0.0₅218
+0.09%
$ 21.81 quadrillion $ 45,244
Dec 17, 9 PM $ 0.0₅218
-0.20%
$ 21.79 quadrillion $ 45,319
Dec 17, 8 PM $ 0.0₅218
+0.53%
$ 21.84 quadrillion $ 47,378
Dec 17, 7 PM $ 0.0₅217
-5.85%
$ 21.72 quadrillion $ 46,982
Dec 17, 6 PM $ 0.0₅231
-0.02%
$ 23.07 quadrillion $ 48,099
Dec 17, 5 PM $ 0.0₅231
-0.24%
$ 23.08 quadrillion $ 48,114
Dec 17, 4 PM $ 0.0₅231
-3.60%
$ 23.13 quadrillion $ 48,171
Dec 17, 3 PM $ 0.0₅24
+1.75%
$ 23.99 quadrillion $ 49,200
Dec 17, 2 PM $ 0.0₅235
+0.23%
$ 23.51 quadrillion $ 47,686
Dec 17, 1 PM $ 0.0₅235
+3.67%
$ 23.46 quadrillion $ 45,718
Dec 17, 12 PM $ 0.0₅226
-0.64%
$ 22.62 quadrillion $ 45,376
Dec 17, 11 AM $ 0.0₅228
+5.85%
$ 22.77 quadrillion $ 44,770
Dec 17, 10 AM $ 0.0₅215
-1.71%
$ 21.51 quadrillion $ 44,329
Dec 17, 9 AM $ 0.0₅219
-2.43%
$ 21.89 quadrillion $ 44,266
Dec 17, 8 AM $ 0.0₅224
-0.73%
$ 22.43 quadrillion $ 44,266
Dec 17, 7 AM $ 0.0₅226
-0.77%
$ 22.6 quadrillion $ 43,940
Dec 17, 6 AM $ 0.0₅228
+2.80%
$ 22.77 quadrillion $ 35,456
Dec 17, 5 AM $ 0.0₅223
+0.00%
$ 22.28 quadrillion $ 58
Dec 17, 4 AM $ 0.0₅223
-0.54%
$ 22.28 quadrillion $ 44
Dec 17, 3 AM $ 0.0₅224
-2.69%
$ 22.4 quadrillion $ 33,973
Dec 17, 2 AM $ 0.0₅23
-0.43%
$ 23.03 quadrillion $ 33,862
Dec 17, 1 AM $ 0.0₅231
-0.13%
$ 23.13 quadrillion $ 33,798
Dec 17, 12 AM $ 0.0₅232
-0.27%
$ 23.16 quadrillion $ 33,816