MOCHI Historical Data

MOCHI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0₅232
-0.27%
$ 23.16 quadrillion $ 33,816
Dec 16, 11 PM $ 0.0₅232
-0.16%
$ 23.22 quadrillion $ 34,028
Dec 16, 10 PM $ 0.0₅233
+0.44%
$ 23.21 quadrillion $ 34,167
Dec 16, 9 PM $ 0.0₅232
+2.10%
$ 23.16 quadrillion $ 34,121
Dec 16, 8 PM $ 0.0₅227
+0.11%
$ 22.68 quadrillion $ 31,270
Dec 16, 7 PM $ 0.0₅227
-0.71%
$ 22.65 quadrillion $ 31,477
Dec 16, 6 PM $ 0.0₅228
+4.43%
$ 22.82 quadrillion $ 30,016
Dec 16, 5 PM $ 0.0₅218
-0.28%
$ 21.85 quadrillion $ 30,955
Dec 16, 4 PM $ 0.0₅219
+0.01%
$ 21.91 quadrillion $ 30,566
Dec 16, 3 PM $ 0.0₅219
+0.47%
$ 21.91 quadrillion $ 30,746
Dec 16, 2 PM $ 0.0₅218
+1.03%
$ 21.8 quadrillion $ 30,739
Dec 16, 1 PM $ 0.0₅216
-1.23%
$ 21.58 quadrillion $ 31,420
Dec 16, 12 PM $ 0.0₅219
+0.03%
$ 21.89 quadrillion $ 31,227
Dec 16, 11 AM $ 0.0₅219
+0.00%
$ 21.89 quadrillion $ 31,416
Dec 16, 10 AM $ 0.0₅219
-0.13%
$ 21.89 quadrillion $ 31,416
Dec 16, 9 AM $ 0.0₅219
-0.56%
$ 21.91 quadrillion $ 31,469
Dec 16, 8 AM $ 0.0₅22
+1.36%
$ 22.04 quadrillion $ 31,293
Dec 16, 7 AM $ 0.0₅217
-1.15%
$ 21.74 quadrillion $ 31,267
Dec 16, 6 AM $ 0.0₅22
+0.40%
$ 21.99 quadrillion $ 31,274
Dec 16, 5 AM $ 0.0₅219
+0.05%
$ 21.91 quadrillion $ 31,343
Dec 16, 4 AM $ 0.0₅219
-1.65%
$ 21.9 quadrillion $ 31,404
Dec 16, 3 AM $ 0.0₅223
+0.04%
$ 22.27 quadrillion $ 30,404
Dec 16, 2 AM $ 0.0₅223
-0.17%
$ 22.26 quadrillion $ 30,587
Dec 16, 1 AM $ 0.0₅223
-0.44%
$ 22.3 quadrillion $ 31,885
Dec 16, 12 AM $ 0.0₅225
+0.19%
$ 22.48 quadrillion $ 29,154
Dec 15, 11 PM $ 0.0₅224
+0.23%
$ 22.44 quadrillion $ 29,003
Dec 15, 10 PM $ 0.0₅224
+2.49%
$ 22.39 quadrillion $ 31,296
Dec 15, 9 PM $ 0.0₅218
-0.72%
$ 21.85 quadrillion $ 30,328
Dec 15, 8 PM $ 0.0₅22
+4.36%
$ 22 quadrillion $ 30,475
Dec 15, 7 PM $ 0.0₅211
-0.07%
$ 21.08 quadrillion $ 28,907
Dec 15, 6 PM $ 0.0₅211
-2.25%
$ 21.1 quadrillion $ 28,736
Dec 15, 5 PM $ 0.0₅216
-1.09%
$ 21.58 quadrillion $ 28,104
Dec 15, 4 PM $ 0.0₅218
-0.43%
$ 21.83 quadrillion $ 28,199
Dec 15, 3 PM $ 0.0₅22
-2.03%
$ 21.95 quadrillion $ 28,247
Dec 15, 2 PM $ 0.0₅224
-1.18%
$ 22.41 quadrillion $ 28,691
Dec 15, 1 PM $ 0.0₅227
+0.00%
$ 22.67 quadrillion $ 28,453
Dec 15, 12 PM $ 0.0₅227
-0.01%
$ 22.67 quadrillion $ 28,452
Dec 15, 11 AM $ 0.0₅227
-0.02%
$ 22.68 quadrillion $ 29,192
Dec 15, 10 AM $ 0.0₅227
-0.09%
$ 22.68 quadrillion $ 29,480
Dec 15, 9 AM $ 0.0₅227
-0.12%
$ 22.7 quadrillion $ 29,439
Dec 15, 8 AM $ 0.0₅227
+0.10%
$ 22.73 quadrillion $ 29,402
Dec 15, 7 AM $ 0.0₅227
-0.06%
$ 22.71 quadrillion $ 29,025
Dec 15, 6 AM $ 0.0₅227
-0.22%
$ 22.72 quadrillion $ 29,080
Dec 15, 5 AM $ 0.0₅228
-0.04%
$ 22.77 quadrillion $ 29,514
Dec 15, 4 AM $ 0.0₅228
-0.09%
$ 22.78 quadrillion $ 29,545
Dec 15, 3 AM $ 0.0₅228
-1.17%
$ 22.8 quadrillion $ 29,737
Dec 15, 2 AM $ 0.0₅231
+0.15%
$ 23.07 quadrillion $ 29,546
Dec 15, 1 AM $ 0.0₅23
-0.97%
$ 23.04 quadrillion $ 29,425
Dec 15, 12 AM $ 0.0₅233
+0.29%
$ 23.26 quadrillion $ 29,512
Dec 14, 11 PM $ 0.0₅232
+2.35%
$ 23.2 quadrillion $ 28,147