MOCHI Historical Data

MOCHI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0₅601
-0.13%
$ 60.06 quadrillion $ 474,538
Oct 17, 2 AM $ 0.0₅601
+0.02%
$ 60.14 quadrillion $ 474,769
Oct 17, 1 AM $ 0.0₅601
+0.49%
$ 60.13 quadrillion $ 474,670
Oct 17, 12 AM $ 0.0₅598
+0.04%
$ 59.84 quadrillion $ 470,935
Oct 16, 11 PM $ 0.0₅598
+0.44%
$ 59.81 quadrillion $ 470,420
Oct 16, 10 PM $ 0.0₅595
-0.10%
$ 59.55 quadrillion $ 471,011
Oct 16, 9 PM $ 0.0₅596
+0.24%
$ 59.61 quadrillion $ 469,805
Oct 16, 8 PM $ 0.0₅595
-0.64%
$ 59.47 quadrillion $ 468,615
Oct 16, 7 PM $ 0.0₅598
-0.50%
$ 59.83 quadrillion $ 471,487
Oct 16, 6 PM $ 0.0₅601
-0.95%
$ 60.13 quadrillion $ 475,272
Oct 16, 5 PM $ 0.0₅607
+1.54%
$ 60.71 quadrillion $ 475,197
Oct 16, 4 PM $ 0.0₅598
-0.11%
$ 59.79 quadrillion $ 467,025
Oct 16, 3 PM $ 0.0₅599
-2.59%
$ 59.86 quadrillion $ 464,453
Oct 16, 2 PM $ 0.0₅614
+0.87%
$ 61.44 quadrillion $ 475,681
Oct 16, 1 PM $ 0.0₅612
+0.02%
$ 61.17 quadrillion $ 471,849
Oct 16, 12 PM $ 0.0₅612
-0.46%
$ 61.16 quadrillion $ 471,989
Oct 16, 11 AM $ 0.0₅614
-0.29%
$ 61.44 quadrillion $ 473,561
Oct 16, 10 AM $ 0.0₅616
+1.51%
$ 61.62 quadrillion $ 467,642
Oct 16, 9 AM $ 0.0₅607
+0.64%
$ 60.69 quadrillion $ 459,927
Oct 16, 8 AM $ 0.0₅603
-0.22%
$ 60.32 quadrillion $ 463,606
Oct 16, 7 AM $ 0.0₅605
-1.09%
$ 60.45 quadrillion $ 462,577
Oct 16, 6 AM $ 0.0₅611
+0.32%
$ 61.12 quadrillion $ 466,700
Oct 16, 5 AM $ 0.0₅609
+0.00%
$ 60.92 quadrillion $ 466,653
Oct 16, 4 AM $ 0.0₅609
-0.39%
$ 60.92 quadrillion $ 467,102
Oct 16, 3 AM $ 0.0₅612
+1.44%
$ 61.16 quadrillion $ 466,392
Oct 16, 2 AM $ 0.0₅603
+0.04%
$ 60.29 quadrillion $ 458,763
Oct 16, 1 AM $ 0.0₅603
-0.02%
$ 60.27 quadrillion $ 459,624
Oct 16, 12 AM $ 0.0₅603
+0.55%
$ 60.28 quadrillion $ 455,404
Oct 15, 11 PM $ 0.0₅599
-1.60%
$ 59.95 quadrillion $ 455,476
Oct 15, 10 PM $ 0.0₅609
-2.82%
$ 60.92 quadrillion $ 463,370
Oct 15, 9 PM $ 0.0₅627
+0.21%
$ 62.69 quadrillion $ 466,264
Oct 15, 8 PM $ 0.0₅626
-1.38%
$ 62.56 quadrillion $ 467,811
Oct 15, 7 PM $ 0.0₅634
+1.08%
$ 63.43 quadrillion $ 467,471
Oct 15, 6 PM $ 0.0₅628
+1.04%
$ 62.75 quadrillion $ 464,741
Oct 15, 5 PM $ 0.0₅621
-1.04%
$ 62.11 quadrillion $ 457,555
Oct 15, 4 PM $ 0.0₅628
-0.53%
$ 62.76 quadrillion $ 462,843
Oct 15, 3 PM $ 0.0₅631
-0.18%
$ 63.1 quadrillion $ 463,951
Oct 15, 2 PM $ 0.0₅632
-1.24%
$ 63.23 quadrillion $ 464,215
Oct 15, 1 PM $ 0.0₅64
-0.22%
$ 64 quadrillion $ 468,783
Oct 15, 12 PM $ 0.0₅641
-0.15%
$ 64.14 quadrillion $ 468,133
Oct 15, 11 AM $ 0.0₅642
-0.31%
$ 64.24 quadrillion $ 471,546
Oct 15, 10 AM $ 0.0₅644
-0.48%
$ 64.44 quadrillion $ 472,559
Oct 15, 9 AM $ 0.0₅648
+0.49%
$ 64.75 quadrillion $ 474,232
Oct 15, 8 AM $ 0.0₅644
+0.00%
$ 64.44 quadrillion $ 475,902
Oct 15, 7 AM $ 0.0₅644
+1.08%
$ 64.44 quadrillion $ 469,751
Oct 15, 6 AM $ 0.0₅638
-0.71%
$ 63.75 quadrillion $ 52,053
Oct 15, 5 AM $ 0.0₅642
+1.69%
$ 64.21 quadrillion $ 19,274
Oct 15, 4 AM $ 0.0₅631
+1.08%
$ 63.14 quadrillion $ 19,049
Oct 15, 3 AM $ 0.0₅625
+0.12%
$ 62.46 quadrillion $ 19,254
Oct 15, 2 AM $ 0.0₅624
-6.66%
$ 62.39 quadrillion $ 19,726