MOCHI Historical Data

MOCHI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0₅233
+0.29%
$ 23.26 quadrillion $ 29,512
Dec 14, 11 PM $ 0.0₅232
+2.35%
$ 23.2 quadrillion $ 28,147
Dec 14, 10 PM $ 0.0₅227
-0.08%
$ 22.66 quadrillion $ 28,572
Dec 14, 9 PM $ 0.0₅227
+0.06%
$ 22.68 quadrillion $ 28,509
Dec 14, 8 PM $ 0.0₅227
+5.75%
$ 22.67 quadrillion $ 28,503
Dec 14, 7 PM $ 0.0₅214
+0.01%
$ 21.43 quadrillion $ 26,242
Dec 14, 6 PM $ 0.0₅214
-3.90%
$ 21.43 quadrillion $ 25,816
Dec 14, 5 PM $ 0.0₅223
+0.47%
$ 22.3 quadrillion $ 26,542
Dec 14, 4 PM $ 0.0₅222
+3.53%
$ 22.2 quadrillion $ 26,100
Dec 14, 3 PM $ 0.0₅214
-0.94%
$ 21.44 quadrillion $ 25,177
Dec 14, 2 PM $ 0.0₅216
-2.22%
$ 21.65 quadrillion $ 25,341
Dec 14, 1 PM $ 0.0₅221
+0.05%
$ 22.14 quadrillion $ 25,383
Dec 14, 12 PM $ 0.0₅221
+2.12%
$ 22.13 quadrillion $ 25,380
Dec 14, 11 AM $ 0.0₅217
-0.16%
$ 21.67 quadrillion $ 24,360
Dec 14, 10 AM $ 0.0₅217
+0.00%
$ 21.7 quadrillion $ 24,141
Dec 14, 9 AM $ 0.0₅217
-0.45%
$ 21.7 quadrillion $ 24,132
Dec 14, 8 AM $ 0.0₅218
-0.09%
$ 21.8 quadrillion $ 24,250
Dec 14, 7 AM $ 0.0₅218
+0.00%
$ 21.82 quadrillion $ 24,176
Dec 14, 6 AM $ 0.0₅218
+0.45%
$ 21.82 quadrillion $ 24,141
Dec 14, 5 AM $ 0.0₅217
-0.11%
$ 21.72 quadrillion $ 23,986
Dec 14, 4 AM $ 0.0₅217
-0.20%
$ 21.74 quadrillion $ 23,993
Dec 14, 3 AM $ 0.0₅218
+0.00%
$ 21.79 quadrillion $ 23,941
Dec 14, 2 AM $ 0.0₅218
+0.22%
$ 21.79 quadrillion $ 23,943
Dec 14, 1 AM $ 0.0₅217
+0.01%
$ 21.74 quadrillion $ 23,957
Dec 14, 12 AM $ 0.0₅217
+0.00%
$ 21.74 quadrillion $ 23,901
Dec 13, 11 PM $ 0.0₅217
-0.23%
$ 21.74 quadrillion $ 24,016
Dec 13, 10 PM $ 0.0₅218
-0.24%
$ 21.79 quadrillion $ 24,286
Dec 13, 9 PM $ 0.0₅218
-2.89%
$ 21.84 quadrillion $ 24,323
Dec 13, 8 PM $ 0.0₅225
-0.52%
$ 22.49 quadrillion $ 24,640
Dec 13, 7 PM $ 0.0₅226
-0.37%
$ 22.61 quadrillion $ 24,906
Dec 13, 6 PM $ 0.0₅227
+0.01%
$ 22.69 quadrillion $ 25,162
Dec 13, 5 PM $ 0.0₅227
-0.33%
$ 22.69 quadrillion $ 25,336
Dec 13, 4 PM $ 0.0₅228
+0.00%
$ 22.76 quadrillion $ 25,335
Dec 13, 3 PM $ 0.0₅228
-0.34%
$ 22.76 quadrillion $ 25,364
Dec 13, 2 PM $ 0.0₅228
+0.15%
$ 22.84 quadrillion $ 25,370
Dec 13, 1 PM $ 0.0₅228
-0.09%
$ 22.81 quadrillion $ 25,328
Dec 13, 12 PM $ 0.0₅228
-0.82%
$ 22.83 quadrillion $ 25,396
Dec 13, 11 AM $ 0.0₅23
+0.00%
$ 23.02 quadrillion $ 25,435
Dec 13, 10 AM $ 0.0₅23
-0.03%
$ 23.02 quadrillion $ 25,387
Dec 13, 9 AM $ 0.0₅23
+0.06%
$ 23.02 quadrillion $ 25,391
Dec 13, 8 AM $ 0.0₅23
+0.28%
$ 23.01 quadrillion $ 25,268
Dec 13, 7 AM $ 0.0₅229
+0.09%
$ 22.94 quadrillion $ 25,157
Dec 13, 6 AM $ 0.0₅229
-0.01%
$ 22.92 quadrillion $ 25,194
Dec 13, 5 AM $ 0.0₅229
+1.05%
$ 22.93 quadrillion $ 24,898
Dec 13, 4 AM $ 0.0₅227
-0.45%
$ 22.69 quadrillion $ 24,976
Dec 13, 3 AM $ 0.0₅228
-0.03%
$ 22.79 quadrillion $ 24,983
Dec 13, 2 AM $ 0.0₅228
+0.11%
$ 22.8 quadrillion $ 25,299
Dec 13, 1 AM $ 0.0₅228
-0.05%
$ 22.77 quadrillion $ 25,275
Dec 13, 12 AM $ 0.0₅228
+0.00%
$ 22.79 quadrillion $ 25,309
Dec 12, 11 PM $ 0.0₅228
-0.20%
$ 22.78 quadrillion $ 25,207