MOCHI Historical Data

MOCHI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0₅625
+0.12%
$ 62.46 quadrillion $ 19,254
Oct 15, 2 AM $ 0.0₅624
-6.66%
$ 62.39 quadrillion $ 19,726
Oct 15, 1 AM $ 0.0₅669
+2.16%
$ 66.86 quadrillion $ 19,394
Oct 15, 12 AM $ 0.0₅655
+0.00%
$ 65.51 quadrillion $ 466,058
Oct 14, 11 PM $ 0.0₅655
-1.18%
$ 65.51 quadrillion $ 466,061
Oct 14, 10 PM $ 0.0₅663
+0.21%
$ 66.29 quadrillion $ 466,121
Oct 14, 9 PM $ 0.0₅662
+0.60%
$ 66.16 quadrillion $ 465,800
Oct 14, 8 PM $ 0.0₅658
-0.03%
$ 65.76 quadrillion $ 465,869
Oct 14, 7 PM $ 0.0₅658
-0.17%
$ 65.78 quadrillion $ 467,095
Oct 14, 6 PM $ 0.0₅659
+0.22%
$ 65.9 quadrillion $ 460,791
Oct 14, 5 PM $ 0.0₅657
-0.82%
$ 65.75 quadrillion $ 464,375
Oct 14, 4 PM $ 0.0₅663
+2.97%
$ 66.29 quadrillion $ 464,953
Oct 14, 3 PM $ 0.0₅644
+0.23%
$ 64.25 quadrillion $ 450,358
Oct 14, 2 PM $ 0.0₅642
+0.64%
$ 64.23 quadrillion $ 450,345
Oct 14, 1 PM $ 0.0₅638
+0.00%
$ 63.82 quadrillion $ 446,181
Oct 14, 12 PM $ 0.0₅638
-0.44%
$ 63.79 quadrillion $ 447,161
Oct 14, 11 AM $ 0.0₅64
+0.87%
$ 64.26 quadrillion $ 450,074
Oct 14, 10 AM $ 0.0₅635
-1.13%
$ 63.45 quadrillion $ 440,278
Oct 14, 9 AM $ 0.0₅642
-0.62%
$ 64.18 quadrillion $ 445,059
Oct 14, 8 AM $ 0.0₅646
+0.31%
$ 64.76 quadrillion $ 446,460
Oct 14, 7 AM $ 0.0₅644
+0.10%
$ 64.33 quadrillion $ 446,646
Oct 14, 6 AM $ 0.0₅643
-1.84%
$ 64.32 quadrillion $ 442,545
Oct 14, 5 AM $ 0.0₅655
-0.67%
$ 65.52 quadrillion $ 444,219
Oct 14, 4 AM $ 0.0₅66
-0.89%
$ 65.96 quadrillion $ 369,834
Oct 14, 3 AM $ 0.0₅666
+2.93%
$ 66.54 quadrillion $ 367,312
Oct 14, 2 AM $ 0.0₅647
-0.72%
$ 64.66 quadrillion $ 13,689
Oct 14, 1 AM $ 0.0₅651
+0.00%
$ 65.13 quadrillion $ 13,587
Oct 14, 12 AM $ 0.0₅651
+0.00%
$ 65.13 quadrillion $ 13,698
Oct 13, 11 PM $ 0.0₅651
+0.01%
$ 65.13 quadrillion $ 13,745
Oct 13, 10 PM $ 0.0₅651
-0.97%
$ 65.17 quadrillion $ 13,855
Oct 13, 9 PM $ 0.0₅658
-0.91%
$ 65.76 quadrillion $ 13,794
Oct 13, 8 PM $ 0.0₅664
+3.96%
$ 66.37 quadrillion $ 14,050
Oct 13, 7 PM $ 0.0₅638
+1.25%
$ 63.86 quadrillion $ 12,550
Oct 13, 6 PM $ 0.0₅626
-0.54%
$ 62.6 quadrillion $ 424,290
Oct 13, 5 PM $ 0.0₅633
-5.22%
$ 63.38 quadrillion $ 424,072
Oct 13, 4 PM $ 0.0₅668
-0.11%
$ 66.83 quadrillion $ 423,801
Oct 13, 3 PM $ 0.0₅669
-6.62%
$ 66.93 quadrillion $ 424,679
Oct 13, 2 PM $ 0.0₅716
-0.17%
$ 71.64 quadrillion $ 425,898
Oct 13, 1 PM $ 0.0₅718
+0.44%
$ 71.76 quadrillion $ 427,087
Oct 13, 12 PM $ 0.0₅714
+0.25%
$ 71.45 quadrillion $ 428,490
Oct 13, 11 AM $ 0.0₅713
-2.70%
$ 71.27 quadrillion $ 430,658
Oct 13, 10 AM $ 0.0₅732
+0.69%
$ 73.25 quadrillion $ 432,762
Oct 13, 9 AM $ 0.0₅727
+1.53%
$ 72.75 quadrillion $ 420,963
Oct 13, 8 AM $ 0.0₅716
+0.25%
$ 71.65 quadrillion $ 419,227
Oct 13, 7 AM $ 0.0₅715
+0.68%
$ 71.47 quadrillion $ 415,539
Oct 13, 6 AM $ 0.0₅71
+0.62%
$ 70.98 quadrillion $ 412,422
Oct 13, 5 AM $ 0.0₅705
+0.23%
$ 70.54 quadrillion $ 408,777
Oct 13, 4 AM $ 0.0₅704
-0.06%
$ 70.36 quadrillion $ 408,144
Oct 13, 3 AM $ 0.0₅704
-0.09%
$ 70.42 quadrillion $ 408,316
Oct 13, 2 AM $ 0.0₅705
+0.42%
$ 70.48 quadrillion $ 410,601