MOCHI Historical Data

MOCHI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0₅228
-0.20%
$ 22.78 quadrillion $ 25,207
Dec 12, 10 PM $ 0.0₅228
+0.08%
$ 22.83 quadrillion $ 25,165
Dec 12, 9 PM $ 0.0₅228
+0.07%
$ 22.81 quadrillion $ 25,175
Dec 12, 8 PM $ 0.0₅228
+7.10%
$ 22.8 quadrillion $ 25,260
Dec 12, 7 PM $ 0.0₅213
-0.31%
$ 21.29 quadrillion $ 22,693
Dec 12, 6 PM $ 0.0₅214
+0.55%
$ 21.35 quadrillion $ 22,933
Dec 12, 5 PM $ 0.0₅212
+0.02%
$ 21.24 quadrillion $ 22,987
Dec 12, 4 PM $ 0.0₅212
-3.43%
$ 21.23 quadrillion $ 23,033
Dec 12, 3 PM $ 0.0₅22
-2.18%
$ 21.99 quadrillion $ 23,282
Dec 12, 2 PM $ 0.0₅225
+0.01%
$ 22.48 quadrillion $ 23,497
Dec 12, 1 PM $ 0.0₅225
-0.01%
$ 22.47 quadrillion $ 23,452
Dec 12, 12 PM $ 0.0₅225
-0.16%
$ 22.48 quadrillion $ 23,705
Dec 12, 11 AM $ 0.0₅225
+0.01%
$ 22.51 quadrillion $ 24,014
Dec 12, 10 AM $ 0.0₅225
-0.07%
$ 22.51 quadrillion $ 24,015
Dec 12, 9 AM $ 0.0₅225
+0.74%
$ 22.52 quadrillion $ 23,856
Dec 12, 8 AM $ 0.0₅224
-0.12%
$ 22.36 quadrillion $ 24,024
Dec 12, 7 AM $ 0.0₅224
+1.12%
$ 22.39 quadrillion $ 24,042
Dec 12, 6 AM $ 0.0₅221
+0.28%
$ 22.14 quadrillion $ 23,584
Dec 12, 5 AM $ 0.0₅221
-0.02%
$ 22.08 quadrillion $ 23,579
Dec 12, 4 AM $ 0.0₅221
-0.30%
$ 22.08 quadrillion $ 23,609
Dec 12, 3 AM $ 0.0₅221
-7.94%
$ 22.15 quadrillion $ 23,673
Dec 12, 2 AM $ 0.0₅241
-1.04%
$ 24.06 quadrillion $ 24,206
Dec 12, 1 AM $ 0.0₅243
-0.04%
$ 24.31 quadrillion $ 24,273
Dec 12, 12 AM $ 0.0₅243
+0.16%
$ 24.32 quadrillion $ 24,255
Dec 11, 11 PM $ 0.0₅243
-0.11%
$ 24.28 quadrillion $ 23,963
Dec 11, 10 PM $ 0.0₅243
-0.05%
$ 24.31 quadrillion $ 23,968
Dec 11, 9 PM $ 0.0₅243
+2.89%
$ 24.32 quadrillion $ 23,903
Dec 11, 8 PM $ 0.0₅236
+0.15%
$ 23.64 quadrillion $ 22,871
Dec 11, 7 PM $ 0.0₅236
+8.18%
$ 23.6 quadrillion $ 22,746
Dec 11, 6 PM $ 0.0₅218
+0.23%
$ 21.82 quadrillion $ 20,197
Dec 11, 5 PM $ 0.0₅218
+0.00%
$ 21.76 quadrillion $ 19,973
Dec 11, 4 PM $ 0.0₅218
-0.33%
$ 21.76 quadrillion $ 19,984
Dec 11, 3 PM $ 0.0₅218
+0.15%
$ 21.84 quadrillion $ 19,738
Dec 11, 2 PM $ 0.0₅218
+0.00%
$ 21.8 quadrillion $ 20,061
Dec 11, 1 PM $ 0.0₅218
-1.56%
$ 21.8 quadrillion $ 20,061
Dec 11, 12 PM $ 0.0₅221
-0.28%
$ 22.15 quadrillion $ 19,388
Dec 11, 11 AM $ 0.0₅222
-0.41%
$ 22.21 quadrillion $ 19,415
Dec 11, 10 AM $ 0.0₅223
-0.31%
$ 22.3 quadrillion $ 19,486
Dec 11, 9 AM $ 0.0₅224
+0.32%
$ 22.37 quadrillion $ 19,300
Dec 11, 8 AM $ 0.0₅223
+0.27%
$ 22.3 quadrillion $ 19,142
Dec 11, 7 AM $ 0.0₅223
-0.44%
$ 22.32 quadrillion $ 19,732
Dec 11, 6 AM $ 0.0₅224
+0.00%
$ 22.42 quadrillion $ 19,730
Dec 11, 5 AM $ 0.0₅224
+0.03%
$ 22.42 quadrillion $ 19,701
Dec 11, 4 AM $ 0.0₅224
-0.32%
$ 22.42 quadrillion $ 19,724
Dec 11, 3 AM $ 0.0₅225
-0.92%
$ 22.49 quadrillion $ 19,757
Dec 11, 2 AM $ 0.0₅227
-1.10%
$ 22.7 quadrillion $ 19,971
Dec 11, 1 AM $ 0.0₅229
-0.63%
$ 22.95 quadrillion $ 20,178
Dec 11, 12 AM $ 0.0₅231
-0.77%
$ 23.1 quadrillion $ 20,274
Dec 10, 11 PM $ 0.0₅233
+1.22%
$ 23.28 quadrillion $ 20,283
Dec 10, 10 PM $ 0.0₅23
-1.22%
$ 22.99 quadrillion $ 20,358