MOCHI Historical Data

MOCHI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.0₅705
+0.42%
$ 70.48 quadrillion $ 410,601
Oct 13, 1 AM $ 0.0₅702
+0.21%
$ 70.19 quadrillion $ 409,119
Oct 13, 12 AM $ 0.0₅7
-0.80%
$ 70.04 quadrillion $ 408,764
Oct 12, 11 PM $ 0.0₅706
+0.27%
$ 70.61 quadrillion $ 407,004
Oct 12, 10 PM $ 0.0₅704
+0.28%
$ 70.41 quadrillion $ 405,964
Oct 12, 9 PM $ 0.0₅702
-0.35%
$ 70.21 quadrillion $ 405,641
Oct 12, 8 PM $ 0.0₅705
+0.03%
$ 70.46 quadrillion $ 405,902
Oct 12, 7 PM $ 0.0₅704
+0.78%
$ 70.36 quadrillion $ 405,246
Oct 12, 6 PM $ 0.0₅699
-0.82%
$ 69.89 quadrillion $ 403,789
Oct 12, 5 PM $ 0.0₅705
+0.73%
$ 70.47 quadrillion $ 406,156
Oct 12, 4 PM $ 0.0₅7
+2.29%
$ 69.96 quadrillion $ 394,841
Oct 12, 3 PM $ 0.0₅684
+0.21%
$ 68.39 quadrillion $ 386,445
Oct 12, 2 PM $ 0.0₅682
+10.80%
$ 68.25 quadrillion $ 380,499
Oct 12, 1 PM $ 0.0₅616
-0.38%
$ 61.6 quadrillion $ 332,108
Oct 12, 12 PM $ 0.0₅618
+0.85%
$ 61.83 quadrillion $ 332,290
Oct 12, 11 AM $ 0.0₅613
+0.11%
$ 61.31 quadrillion $ 328,630
Oct 12, 10 AM $ 0.0₅612
-0.75%
$ 61.25 quadrillion $ 330,878
Oct 12, 9 AM $ 0.0₅617
+0.05%
$ 61.71 quadrillion $ 332,780
Oct 12, 8 AM $ 0.0₅617
+0.25%
$ 61.68 quadrillion $ 332,734
Oct 12, 7 AM $ 0.0₅615
+0.24%
$ 61.53 quadrillion $ 329,059
Oct 12, 6 AM $ 0.0₅614
+0.41%
$ 61.38 quadrillion $ 329,178
Oct 12, 5 AM $ 0.0₅611
+0.15%
$ 61.13 quadrillion $ 328,001
Oct 12, 4 AM $ 0.0₅61
+0.05%
$ 61.04 quadrillion $ 328,796
Oct 12, 3 AM $ 0.0₅61
+1.25%
$ 61.01 quadrillion $ 328,536
Oct 12, 2 AM $ 0.0₅602
-0.33%
$ 60.25 quadrillion $ 323,373
Oct 12, 1 AM $ 0.0₅605
+0.87%
$ 60.45 quadrillion $ 322,112
Oct 12, 12 AM $ 0.0₅599
-2.71%
$ 59.93 quadrillion $ 322,468
Oct 11, 11 PM $ 0.0₅616
-0.22%
$ 61.6 quadrillion $ 327,123
Oct 11, 10 PM $ 0.0₅617
-0.21%
$ 61.73 quadrillion $ 327,656
Oct 11, 9 PM $ 0.0₅619
+0.39%
$ 61.86 quadrillion $ 332,999
Oct 11, 8 PM $ 0.0₅616
-1.09%
$ 61.62 quadrillion $ 338,566
Oct 11, 7 PM $ 0.0₅623
-2.04%
$ 62.3 quadrillion $ 339,712
Oct 11, 6 PM $ 0.0₅636
-0.05%
$ 63.6 quadrillion $ 344,145
Oct 11, 5 PM $ 0.0₅636
-1.38%
$ 63.63 quadrillion $ 346,403
Oct 11, 4 PM $ 0.0₅645
-0.08%
$ 64.53 quadrillion $ 345,955
Oct 11, 3 PM $ 0.0₅646
+1.71%
$ 64.58 quadrillion $ 345,631
Oct 11, 2 PM $ 0.0₅635
+0.46%
$ 63.49 quadrillion $ 341,505
Oct 11, 1 PM $ 0.0₅632
-0.29%
$ 63.2 quadrillion $ 339,358
Oct 11, 12 PM $ 0.0₅634
-0.20%
$ 63.38 quadrillion $ 339,964
Oct 11, 11 AM $ 0.0₅635
-1.66%
$ 63.51 quadrillion $ 338,539
Oct 11, 10 AM $ 0.0₅646
+9.84%
$ 64.58 quadrillion $ 29,442
Oct 11, 9 AM $ 0.0₅588
+0.22%
$ 58.8 quadrillion $ 27,480
Oct 11, 8 AM $ 0.0₅587
-0.79%
$ 58.67 quadrillion $ 27,641
Oct 11, 7 AM $ 0.0₅591
+1.05%
$ 59.13 quadrillion $ 27,176
Oct 11, 6 AM $ 0.0₅585
-1.18%
$ 58.52 quadrillion $ 27,096
Oct 11, 5 AM $ 0.0₅592
+0.78%
$ 59.22 quadrillion $ 27,403
Oct 11, 4 AM $ 0.0₅588
+0.07%
$ 58.75 quadrillion $ 27,388
Oct 11, 3 AM $ 0.0₅587
-3.70%
$ 58.71 quadrillion $ 27,429
Oct 11, 2 AM $ 0.0₅61
+2.69%
$ 60.96 quadrillion $ 27,606
Oct 11, 1 AM $ 0.0₅594
+0.87%
$ 59.37 quadrillion $ 27,350