MOCHI Historical Data

MOCHI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0₅233
+1.22%
$ 23.28 quadrillion $ 20,283
Dec 10, 10 PM $ 0.0₅23
-1.22%
$ 22.99 quadrillion $ 20,358
Dec 10, 9 PM $ 0.0₅233
-0.37%
$ 23.28 quadrillion $ 20,419
Dec 10, 8 PM $ 0.0₅234
-0.17%
$ 23.36 quadrillion $ 20,466
Dec 10, 7 PM $ 0.0₅234
-0.02%
$ 23.41 quadrillion $ 20,690
Dec 10, 6 PM $ 0.0₅234
+1.09%
$ 23.41 quadrillion $ 20,184
Dec 10, 5 PM $ 0.0₅232
+0.04%
$ 23.16 quadrillion $ 20,228
Dec 10, 4 PM $ 0.0₅231
+0.02%
$ 23.15 quadrillion $ 20,366
Dec 10, 3 PM $ 0.0₅231
+0.14%
$ 23.14 quadrillion $ 20,555
Dec 10, 2 PM $ 0.0₅231
-0.11%
$ 23.11 quadrillion $ 20,660
Dec 10, 1 PM $ 0.0₅231
-0.93%
$ 23.14 quadrillion $ 20,926
Dec 10, 12 PM $ 0.0₅234
+0.46%
$ 23.36 quadrillion $ 20,847
Dec 10, 11 AM $ 0.0₅232
+0.06%
$ 23.25 quadrillion $ 20,838
Dec 10, 10 AM $ 0.0₅232
-0.55%
$ 23.23 quadrillion $ 20,788
Dec 10, 9 AM $ 0.0₅234
-0.69%
$ 23.36 quadrillion $ 20,589
Dec 10, 8 AM $ 0.0₅235
+1.30%
$ 23.53 quadrillion $ 20,560
Dec 10, 7 AM $ 0.0₅232
-0.02%
$ 23.22 quadrillion $ 20,051
Dec 10, 6 AM $ 0.0₅232
-0.15%
$ 23.19 quadrillion $ 20,262
Dec 10, 5 AM $ 0.0₅232
+0.28%
$ 23.23 quadrillion $ 20,216
Dec 10, 4 AM $ 0.0₅232
+0.66%
$ 23.16 quadrillion $ 20,092
Dec 10, 3 AM $ 0.0₅23
-0.23%
$ 23.01 quadrillion $ 20,318
Dec 10, 2 AM $ 0.0₅231
-1.25%
$ 23.06 quadrillion $ 20,018
Dec 10, 1 AM $ 0.0₅234
-0.46%
$ 23.36 quadrillion $ 19,943
Dec 10, 12 AM $ 0.0₅235
-0.92%
$ 23.46 quadrillion $ 19,925
Dec 9, 11 PM $ 0.0₅237
+0.00%
$ 23.68 quadrillion $ 19,838
Dec 9, 10 PM $ 0.0₅237
+0.10%
$ 23.68 quadrillion $ 19,986
Dec 9, 9 PM $ 0.0₅237
-0.32%
$ 23.66 quadrillion $ 19,926
Dec 9, 8 PM $ 0.0₅237
-0.82%
$ 23.73 quadrillion $ 20,066
Dec 9, 7 PM $ 0.0₅239
-0.06%
$ 23.93 quadrillion $ 19,804
Dec 9, 6 PM $ 0.0₅239
-0.13%
$ 23.94 quadrillion $ 19,713
Dec 9, 5 PM $ 0.0₅24
-1.23%
$ 23.98 quadrillion $ 19,349
Dec 9, 4 PM $ 0.0₅243
+10.11%
$ 24.28 quadrillion $ 18,558
Dec 9, 3 PM $ 0.0₅22
+4.38%
$ 22.05 quadrillion $ 15,758
Dec 9, 2 PM $ 0.0₅211
+0.31%
$ 21.12 quadrillion $ 14,660
Dec 9, 1 PM $ 0.0₅211
-0.62%
$ 21.06 quadrillion $ 14,195
Dec 9, 12 PM $ 0.0₅212
-0.39%
$ 21.19 quadrillion $ 15,070
Dec 9, 11 AM $ 0.0₅213
+0.40%
$ 21.27 quadrillion $ 15,939
Dec 9, 10 AM $ 0.0₅212
+0.71%
$ 21.18 quadrillion $ 15,774
Dec 9, 9 AM $ 0.0₅21
+0.00%
$ 21.03 quadrillion $ 15,992
Dec 9, 8 AM $ 0.0₅21
-0.46%
$ 21.03 quadrillion $ 16,010
Dec 9, 7 AM $ 0.0₅211
+0.52%
$ 21.13 quadrillion $ 16,015
Dec 9, 6 AM $ 0.0₅21
+1.85%
$ 21.02 quadrillion $ 15,828
Dec 9, 5 AM $ 0.0₅206
-7.12%
$ 20.64 quadrillion $ 4,460
Dec 9, 4 AM $ 0.0₅222
-0.06%
$ 22.22 quadrillion $ 11,108
Dec 9, 3 AM $ 0.0₅222
-0.07%
$ 22.23 quadrillion $ 15,355
Dec 9, 2 AM $ 0.0₅222
-0.01%
$ 22.25 quadrillion $ 15,354
Dec 9, 1 AM $ 0.0₅223
-0.27%
$ 22.25 quadrillion $ 15,391
Dec 9, 12 AM $ 0.0₅223
-0.69%
$ 22.31 quadrillion $ 15,602
Dec 8, 11 PM $ 0.0₅225
+0.16%
$ 22.47 quadrillion $ 15,650
Dec 8, 10 PM $ 0.0₅224
-1.02%
$ 22.43 quadrillion $ 18,068