MOCHI Historical Data

MOCHI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0₅594
+0.87%
$ 59.37 quadrillion $ 27,350
Oct 11, 12 AM $ 0.0₅589
-0.28%
$ 58.86 quadrillion $ 24,908
Oct 10, 11 PM $ 0.0₅59
+5.56%
$ 58.64 quadrillion $ 24,409
Oct 10, 10 PM $ 0.0₅559
-8.15%
$ 55.91 quadrillion $ 22,923
Oct 10, 9 PM $ 0.0₅609
-12.12%
$ 63.72 quadrillion $ 18,375
Oct 10, 8 PM $ 0.0₅693
-0.43%
$ 69.27 quadrillion $ 317,234
Oct 10, 7 PM $ 0.0₅696
-0.91%
$ 69.61 quadrillion $ 316,992
Oct 10, 6 PM $ 0.0₅703
-0.11%
$ 70.34 quadrillion $ 316,913
Oct 10, 5 PM $ 0.0₅704
+2.65%
$ 70.42 quadrillion $ 316,950
Oct 10, 4 PM $ 0.0₅686
+0.02%
$ 68.57 quadrillion $ 318,221
Oct 10, 3 PM $ 0.0₅686
-2.86%
$ 68.59 quadrillion $ 318,341
Oct 10, 2 PM $ 0.0₅706
-1.38%
$ 70.87 quadrillion $ 322,470
Oct 10, 1 PM $ 0.0₅716
-0.01%
$ 71.56 quadrillion $ 324,372
Oct 10, 12 PM $ 0.0₅716
-0.03%
$ 71.56 quadrillion $ 325,457
Oct 10, 11 AM $ 0.0₅716
+0.15%
$ 71.59 quadrillion $ 316,950
Oct 10, 10 AM $ 0.0₅715
+0.22%
$ 71.48 quadrillion $ 318,691
Oct 10, 9 AM $ 0.0₅713
-2.07%
$ 71.32 quadrillion $ 315,746
Oct 10, 8 AM $ 0.0₅728
-0.11%
$ 72.84 quadrillion $ 318,130
Oct 10, 7 AM $ 0.0₅729
+0.43%
$ 72.92 quadrillion $ 320,667
Oct 10, 6 AM $ 0.0₅726
-0.88%
$ 72.6 quadrillion $ 318,569
Oct 10, 5 AM $ 0.0₅732
+0.43%
$ 72.95 quadrillion $ 315,991
Oct 10, 4 AM $ 0.0₅729
-0.98%
$ 72.93 quadrillion $ 316,429
Oct 10, 3 AM $ 0.0₅737
+0.79%
$ 73.66 quadrillion $ 316,790
Oct 10, 2 AM $ 0.0₅731
-4.34%
$ 73.08 quadrillion $ 317,284
Oct 10, 1 AM $ 0.0₅764
+0.14%
$ 76.22 quadrillion $ 321,715
Oct 10, 12 AM $ 0.0₅763
+0.17%
$ 76.29 quadrillion $ 322,825
Oct 9, 11 PM $ 0.0₅762
+0.12%
$ 76.16 quadrillion $ 320,712
Oct 9, 10 PM $ 0.0₅761
+0.05%
$ 76.06 quadrillion $ 321,671
Oct 9, 9 PM $ 0.0₅76
+0.24%
$ 76.03 quadrillion $ 321,409
Oct 9, 8 PM $ 0.0₅758
+0.61%
$ 75.85 quadrillion $ 315,082
Oct 9, 7 PM $ 0.0₅754
-0.57%
$ 75.39 quadrillion $ 315,337
Oct 9, 6 PM $ 0.0₅758
-0.54%
$ 75.82 quadrillion $ 316,879
Oct 9, 5 PM $ 0.0₅762
+0.45%
$ 76.28 quadrillion $ 314,747
Oct 9, 4 PM $ 0.0₅759
-1.82%
$ 75.92 quadrillion $ 311,976
Oct 9, 3 PM $ 0.0₅773
-1.13%
$ 77.33 quadrillion $ 313,758
Oct 9, 2 PM $ 0.0₅782
-1.49%
$ 78.16 quadrillion $ 313,378
Oct 9, 1 PM $ 0.0₅793
+0.03%
$ 79.34 quadrillion $ 315,913
Oct 9, 12 PM $ 0.0₅793
+1.22%
$ 79.32 quadrillion $ 307,552
Oct 9, 11 AM $ 0.0₅784
+2.52%
$ 78.36 quadrillion $ 302,260
Oct 9, 10 AM $ 0.0₅764
-0.25%
$ 76.44 quadrillion $ 293,444
Oct 9, 9 AM $ 0.0₅766
+0.92%
$ 76.63 quadrillion $ 300,434
Oct 9, 8 AM $ 0.0₅759
-2.98%
$ 75.93 quadrillion $ 296,306
Oct 9, 7 AM $ 0.0₅783
-0.50%
$ 78.27 quadrillion $ 301,679
Oct 9, 6 AM $ 0.0₅787
-0.47%
$ 78.67 quadrillion $ 301,458
Oct 9, 5 AM $ 0.0₅79
-0.28%
$ 79.03 quadrillion $ 303,107
Oct 9, 4 AM $ 0.0₅793
-0.55%
$ 79.26 quadrillion $ 303,195
Oct 9, 3 AM $ 0.0₅797
-3.69%
$ 79.69 quadrillion $ 302,471
Oct 9, 2 AM $ 0.0₅827
-2.60%
$ 83.45 quadrillion $ 305,898
Oct 9, 1 AM $ 0.0₅849
+5.22%
$ 83.4 quadrillion $ 283,209
Oct 9, 12 AM $ 0.0₅807
+1.88%
$ 80.74 quadrillion $ 266,269