MOCHI Historical Data

MOCHI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0₅225
+0.16%
$ 22.47 quadrillion $ 15,650
Dec 8, 10 PM $ 0.0₅224
-1.02%
$ 22.43 quadrillion $ 18,068
Dec 8, 9 PM $ 0.0₅227
+0.77%
$ 22.66 quadrillion $ 18,043
Dec 8, 8 PM $ 0.0₅225
+0.34%
$ 22.49 quadrillion $ 18,158
Dec 8, 7 PM $ 0.0₅224
-0.93%
$ 22.41 quadrillion $ 17,883
Dec 8, 6 PM $ 0.0₅226
-0.25%
$ 22.62 quadrillion $ 17,867
Dec 8, 5 PM $ 0.0₅227
-0.41%
$ 22.67 quadrillion $ 17,786
Dec 8, 4 PM $ 0.0₅228
+0.57%
$ 22.77 quadrillion $ 17,772
Dec 8, 3 PM $ 0.0₅226
-2.12%
$ 22.65 quadrillion $ 17,701
Dec 8, 2 PM $ 0.0₅231
-0.05%
$ 23.14 quadrillion $ 17,911
Dec 8, 1 PM $ 0.0₅231
+0.88%
$ 23.15 quadrillion $ 17,967
Dec 8, 12 PM $ 0.0₅229
+0.95%
$ 22.95 quadrillion $ 17,086
Dec 8, 11 AM $ 0.0₅227
+0.74%
$ 22.73 quadrillion $ 16,014
Dec 8, 10 AM $ 0.0₅226
+0.12%
$ 22.57 quadrillion $ 15,825
Dec 8, 9 AM $ 0.0₅225
+1.08%
$ 22.54 quadrillion $ 15,827
Dec 8, 8 AM $ 0.0₅223
+0.05%
$ 22.3 quadrillion $ 15,825
Dec 8, 7 AM $ 0.0₅223
-0.41%
$ 22.29 quadrillion $ 15,767
Dec 8, 6 AM $ 0.0₅224
+1.31%
$ 22.38 quadrillion $ 15,643
Dec 8, 5 AM $ 0.0₅221
-0.63%
$ 22.09 quadrillion $ 15,386
Dec 8, 4 AM $ 0.0₅222
+0.00%
$ 22.23 quadrillion $ 15,386
Dec 8, 3 AM $ 0.0₅222
+0.54%
$ 22.23 quadrillion $ 15,387
Dec 8, 2 AM $ 0.0₅221
+3.70%
$ 22.11 quadrillion $ 15,336
Dec 8, 1 AM $ 0.0₅213
+1.57%
$ 21.32 quadrillion $ 14,345
Dec 8, 12 AM $ 0.0₅21
+2.95%
$ 20.99 quadrillion $ 14,144
Dec 7, 11 PM $ 0.0₅204
-15.77%
$ 20.39 quadrillion $ 5,310
Dec 7, 10 PM $ 0.0₅242
-1.34%
$ 24.2 quadrillion $ 8,703
Dec 7, 9 PM $ 0.0₅245
+1.09%
$ 24.53 quadrillion $ 8,638
Dec 7, 8 PM $ 0.0₅243
-0.19%
$ 24.27 quadrillion $ 8,542
Dec 7, 7 PM $ 0.0₅243
-0.21%
$ 24.32 quadrillion $ 9,590
Dec 7, 6 PM $ 0.0₅244
+0.63%
$ 24.37 quadrillion $ 11,394
Dec 7, 5 PM $ 0.0₅242
+1.18%
$ 24.22 quadrillion $ 11,220
Dec 7, 4 PM $ 0.0₅239
+0.00%
$ 23.94 quadrillion $ 10,984
Dec 7, 3 PM $ 0.0₅239
+0.00%
$ 23.94 quadrillion $ 10,948
Dec 7, 2 PM $ 0.0₅239
+0.00%
$ 23.94 quadrillion $ 10,900
Dec 7, 1 PM $ 0.0₅239
-0.27%
$ 23.93 quadrillion $ 10,588
Dec 7, 12 PM $ 0.0₅24
-2.08%
$ 24 quadrillion $ 10,547
Dec 7, 11 AM $ 0.0₅245
-0.19%
$ 24.51 quadrillion $ 10,175
Dec 7, 10 AM $ 0.0₅246
+1.88%
$ 24.56 quadrillion $ 10,010
Dec 7, 9 AM $ 0.0₅241
-1.75%
$ 24.1 quadrillion $ 9,993
Dec 7, 8 AM $ 0.0₅245
+0.13%
$ 24.53 quadrillion $ 10,008
Dec 7, 7 AM $ 0.0₅245
+0.02%
$ 24.5 quadrillion $ 9,948
Dec 7, 6 AM $ 0.0₅245
+0.18%
$ 24.49 quadrillion $ 9,945
Dec 7, 5 AM $ 0.0₅244
-1.12%
$ 24.45 quadrillion $ 9,740
Dec 7, 4 AM $ 0.0₅247
-0.57%
$ 24.73 quadrillion $ 9,765
Dec 7, 3 AM $ 0.0₅249
+0.25%
$ 24.87 quadrillion $ 9,808
Dec 7, 2 AM $ 0.0₅248
+0.00%
$ 24.81 quadrillion $ 9,668
Dec 7, 1 AM $ 0.0₅248
-1.06%
$ 24.81 quadrillion $ 9,669
Dec 7, 12 AM $ 0.0₅251
+0.97%
$ 25.07 quadrillion $ 9,346
Dec 6, 11 PM $ 0.0₅248
-0.12%
$ 24.83 quadrillion $ 9,142
Dec 6, 10 PM $ 0.0₅249
+0.12%
$ 24.86 quadrillion $ 9,114