MOCHI Historical Data

MOCHI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0₅849
+5.22%
$ 83.4 quadrillion $ 283,209
Oct 9, 12 AM $ 0.0₅807
+1.88%
$ 80.74 quadrillion $ 266,269
Oct 8, 11 PM $ 0.0₅792
+0.79%
$ 79.25 quadrillion $ 257,861
Oct 8, 10 PM $ 0.0₅786
+2.50%
$ 78.61 quadrillion $ 246,761
Oct 8, 9 PM $ 0.0₅767
+1.27%
$ 76.69 quadrillion $ 242,819
Oct 8, 8 PM $ 0.0₅757
+0.66%
$ 75.73 quadrillion $ 238,419
Oct 8, 7 PM $ 0.0₅745
-0.17%
$ 74.77 quadrillion $ 231,198
Oct 8, 6 PM $ 0.0₅746
-0.26%
$ 74.62 quadrillion $ 232,246
Oct 8, 5 PM $ 0.0₅748
+2.61%
$ 74.82 quadrillion $ 232,589
Oct 8, 4 PM $ 0.0₅729
-0.36%
$ 72.92 quadrillion $ 225,376
Oct 8, 3 PM $ 0.0₅732
-0.41%
$ 73.18 quadrillion $ 230,876
Oct 8, 2 PM $ 0.0₅735
-0.06%
$ 73.48 quadrillion $ 232,268
Oct 8, 1 PM $ 0.0₅735
-0.70%
$ 73.52 quadrillion $ 232,966
Oct 8, 12 PM $ 0.0₅74
+0.30%
$ 74.04 quadrillion $ 235,360
Oct 8, 11 AM $ 0.0₅738
+0.01%
$ 73.82 quadrillion $ 237,849
Oct 8, 10 AM $ 0.0₅738
-0.03%
$ 73.81 quadrillion $ 237,702
Oct 8, 9 AM $ 0.0₅738
-0.07%
$ 73.83 quadrillion $ 225,429
Oct 8, 8 AM $ 0.0₅739
+1.15%
$ 73.88 quadrillion $ 224,296
Oct 8, 7 AM $ 0.0₅73
-0.74%
$ 73.04 quadrillion $ 224,790
Oct 8, 6 AM $ 0.0₅736
+0.13%
$ 73.56 quadrillion $ 224,686
Oct 8, 5 AM $ 0.0₅735
-1.32%
$ 73.46 quadrillion $ 224,512
Oct 8, 4 AM $ 0.0₅744
+5.90%
$ 74.44 quadrillion $ 222,901
Oct 8, 3 AM $ 0.0₅703
-4.57%
$ 70.29 quadrillion $ 200,196
Oct 8, 2 AM $ 0.0₅737
+0.29%
$ 73.66 quadrillion $ 199,887
Oct 8, 1 AM $ 0.0₅734
+0.46%
$ 73.45 quadrillion $ 199,196
Oct 8, 12 AM $ 0.0₅731
-0.67%
$ 73.1 quadrillion $ 198,779
Oct 7, 11 PM $ 0.0₅736
-2.37%
$ 73.6 quadrillion $ 199,909
Oct 7, 10 PM $ 0.0₅754
+0.85%
$ 75.39 quadrillion $ 196,658
Oct 7, 9 PM $ 0.0₅748
+0.21%
$ 74.76 quadrillion $ 194,718
Oct 7, 8 PM $ 0.0₅746
+0.38%
$ 74.6 quadrillion $ 194,876
Oct 7, 7 PM $ 0.0₅743
+1.70%
$ 74.31 quadrillion $ 195,249
Oct 7, 6 PM $ 0.0₅731
-0.24%
$ 73.07 quadrillion $ 195,858
Oct 7, 5 PM $ 0.0₅732
-0.39%
$ 73.24 quadrillion $ 194,757
Oct 7, 4 PM $ 0.0₅733
+0.40%
$ 73.3 quadrillion $ 193,451
Oct 7, 3 PM $ 0.0₅73
-1.71%
$ 73.01 quadrillion $ 188,738
Oct 7, 2 PM $ 0.0₅743
-5.08%
$ 74.28 quadrillion $ 190,404
Oct 7, 1 PM $ 0.0₅783
-0.47%
$ 78.17 quadrillion $ 195,030
Oct 7, 12 PM $ 0.0₅786
+1.94%
$ 78.63 quadrillion $ 197,936
Oct 7, 11 AM $ 0.0₅771
+1.82%
$ 76.84 quadrillion $ 185,890
Oct 7, 10 AM $ 0.0₅758
-0.66%
$ 75.76 quadrillion $ 181,817
Oct 7, 9 AM $ 0.0₅763
-0.35%
$ 76.26 quadrillion $ 182,976
Oct 7, 8 AM $ 0.0₅765
-5.32%
$ 76.54 quadrillion $ 182,558
Oct 7, 7 AM $ 0.0₅808
-0.27%
$ 80.84 quadrillion $ 179,439
Oct 7, 6 AM $ 0.0₅811
-1.69%
$ 81.06 quadrillion $ 138,252
Oct 7, 5 AM $ 0.0₅824
+0.07%
$ 82.45 quadrillion $ 139,368
Oct 7, 4 AM $ 0.0₅821
+3.24%
$ 82.07 quadrillion $ 132,386
Oct 7, 3 AM $ 0.0₅795
-0.49%
$ 79.5 quadrillion $ 130,124
Oct 7, 2 AM $ 0.0₅799
+0.13%
$ 79.89 quadrillion $ 130,585
Oct 7, 1 AM $ 0.0₅798
+0.46%
$ 79.79 quadrillion $ 133,460
Oct 7, 12 AM $ 0.0₅794
-0.29%
$ 79.42 quadrillion $ 134,255