MOCHI Historical Data

MOCHI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₅249
+0.12%
$ 24.86 quadrillion $ 9,114
Dec 6, 9 PM $ 0.0₅248
+0.69%
$ 24.83 quadrillion $ 9,127
Dec 6, 8 PM $ 0.0₅247
-1.07%
$ 24.66 quadrillion $ 9,021
Dec 6, 7 PM $ 0.0₅249
+0.39%
$ 24.97 quadrillion $ 4,533
Dec 6, 6 PM $ 0.0₅248
+0.25%
$ 24.82 quadrillion $ 2,700
Dec 6, 5 PM $ 0.0₅248
+0.35%
$ 24.78 quadrillion $ 2,689
Dec 6, 4 PM $ 0.0₅247
+2.55%
$ 24.69 quadrillion $ 6,182
Dec 6, 3 PM $ 0.0₅241
-1.55%
$ 24.08 quadrillion $ 6,095
Dec 6, 2 PM $ 0.0₅245
-1.16%
$ 24.46 quadrillion $ 6,248
Dec 6, 1 PM $ 0.0₅247
-0.39%
$ 24.75 quadrillion $ 6,618
Dec 6, 12 PM $ 0.0₅248
+0.04%
$ 24.84 quadrillion $ 6,628
Dec 6, 11 AM $ 0.0₅248
+0.70%
$ 24.83 quadrillion $ 6,648
Dec 6, 10 AM $ 0.0₅247
-0.38%
$ 24.66 quadrillion $ 6,692
Dec 6, 9 AM $ 0.0₅248
+0.00%
$ 24.75 quadrillion $ 6,752
Dec 6, 8 AM $ 0.0₅248
-0.50%
$ 24.75 quadrillion $ 6,740
Dec 6, 7 AM $ 0.0₅249
+0.11%
$ 24.88 quadrillion $ 6,901
Dec 6, 6 AM $ 0.0₅249
+0.02%
$ 24.85 quadrillion $ 6,939
Dec 6, 5 AM $ 0.0₅248
+0.01%
$ 24.85 quadrillion $ 7,456
Dec 6, 4 AM $ 0.0₅248
+0.12%
$ 24.85 quadrillion $ 7,402
Dec 6, 3 AM $ 0.0₅248
+0.00%
$ 24.82 quadrillion $ 7,344
Dec 6, 2 AM $ 0.0₅248
+0.45%
$ 24.82 quadrillion $ 7,322
Dec 6, 1 AM $ 0.0₅247
+0.04%
$ 24.7 quadrillion $ 7,394
Dec 6, 12 AM $ 0.0₅247
-0.56%
$ 24.69 quadrillion $ 7,207
Dec 5, 11 PM $ 0.0₅248
-0.23%
$ 24.83 quadrillion $ 7,158
Dec 5, 10 PM $ 0.0₅249
+1.50%
$ 24.89 quadrillion $ 7,151
Dec 5, 9 PM $ 0.0₅245
-0.27%
$ 24.52 quadrillion $ 6,847
Dec 5, 8 PM $ 0.0₅246
-0.01%
$ 24.59 quadrillion $ 6,768
Dec 5, 7 PM $ 0.0₅246
-0.57%
$ 24.59 quadrillion $ 6,839
Dec 5, 6 PM $ 0.0₅247
-0.41%
$ 24.73 quadrillion $ 6,845
Dec 5, 5 PM $ 0.0₅248
-1.42%
$ 24.84 quadrillion $ 6,871
Dec 5, 4 PM $ 0.0₅25
-1.83%
$ 25 quadrillion $ 6,609
Dec 5, 3 PM $ 0.0₅255
-0.61%
$ 25.47 quadrillion $ 6,538
Dec 5, 2 PM $ 0.0₅256
+0.06%
$ 25.62 quadrillion $ 6,842
Dec 5, 1 PM $ 0.0₅256
+0.70%
$ 25.61 quadrillion $ 6,454
Dec 5, 12 PM $ 0.0₅254
+0.00%
$ 25.43 quadrillion $ 12,555
Dec 5, 11 AM $ 0.0₅254
+0.12%
$ 25.43 quadrillion $ 12,533
Dec 5, 10 AM $ 0.0₅254
-1.70%
$ 25.4 quadrillion $ 12,869
Dec 5, 9 AM $ 0.0₅258
+2.32%
$ 25.84 quadrillion $ 46,938
Dec 5, 8 AM $ 0.0₅253
-2.56%
$ 25.25 quadrillion $ 47,100
Dec 5, 7 AM $ 0.0₅259
+2.15%
$ 25.92 quadrillion $ 46,981
Dec 5, 6 AM $ 0.0₅254
-2.51%
$ 25.37 quadrillion $ 47,716
Dec 5, 5 AM $ 0.0₅26
+0.61%
$ 26.02 quadrillion $ 47,198
Dec 5, 4 AM $ 0.0₅259
-0.51%
$ 25.86 quadrillion $ 47,771
Dec 5, 3 AM $ 0.0₅26
-0.22%
$ 26 quadrillion $ 47,859
Dec 5, 2 AM $ 0.0₅261
+1.11%
$ 26.06 quadrillion $ 47,616
Dec 5, 1 AM $ 0.0₅258
-0.67%
$ 25.77 quadrillion $ 47,957
Dec 5, 12 AM $ 0.0₅259
+2.15%
$ 25.94 quadrillion $ 47,141
Dec 4, 11 PM $ 0.0₅254
-0.98%
$ 25.4 quadrillion $ 46,953
Dec 4, 10 PM $ 0.0₅256
-0.08%
$ 25.65 quadrillion $ 47,173
Dec 4, 9 PM $ 0.0₅257
+0.95%
$ 25.67 quadrillion $ 52,873