MOCHI Historical Data

MOCHI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0₅794
-0.29%
$ 79.42 quadrillion $ 134,255
Oct 6, 11 PM $ 0.0₅797
+0.35%
$ 79.66 quadrillion $ 134,591
Oct 6, 10 PM $ 0.0₅794
+0.76%
$ 79.38 quadrillion $ 144,133
Oct 6, 9 PM $ 0.0₅788
+0.70%
$ 78.78 quadrillion $ 156,643
Oct 6, 8 PM $ 0.0₅782
+1.13%
$ 78.24 quadrillion $ 153,553
Oct 6, 7 PM $ 0.0₅774
-1.50%
$ 77.37 quadrillion $ 143,952
Oct 6, 6 PM $ 0.0₅785
-0.80%
$ 78.54 quadrillion $ 141,509
Oct 6, 5 PM $ 0.0₅792
-1.55%
$ 79.18 quadrillion $ 140,277
Oct 6, 4 PM $ 0.0₅804
+0.51%
$ 80.42 quadrillion $ 138,156
Oct 6, 3 PM $ 0.0₅8
-2.04%
$ 80.02 quadrillion $ 138,360
Oct 6, 2 PM $ 0.0₅817
+14.74%
$ 81.69 quadrillion $ 111,488
Oct 6, 1 PM $ 0.0₅712
-1.87%
$ 71.19 quadrillion $ 68,274
Oct 6, 12 PM $ 0.0₅723
+1.47%
$ 72.3 quadrillion $ 61,364
Oct 6, 11 AM $ 0.0₅712
+0.10%
$ 71.25 quadrillion $ 58,481
Oct 6, 10 AM $ 0.0₅712
+3.37%
$ 71.18 quadrillion $ 59,589
Oct 6, 9 AM $ 0.0₅689
+0.04%
$ 68.86 quadrillion $ 52,049
Oct 6, 8 AM $ 0.0₅688
+0.72%
$ 68.83 quadrillion $ 52,697
Oct 6, 7 AM $ 0.0₅683
-0.87%
$ 68.34 quadrillion $ 52,263
Oct 6, 6 AM $ 0.0₅689
+0.85%
$ 68.94 quadrillion $ 57,844
Oct 6, 5 AM $ 0.0₅684
-1.25%
$ 68.35 quadrillion $ 58,354
Oct 6, 4 AM $ 0.0₅692
-0.24%
$ 69.22 quadrillion $ 57,285
Oct 6, 3 AM $ 0.0₅694
-0.45%
$ 69.39 quadrillion $ 56,963
Oct 6, 2 AM $ 0.0₅697
-0.13%
$ 69.7 quadrillion $ 57,448
Oct 6, 1 AM $ 0.0₅698
-2.28%
$ 69.79 quadrillion $ 54,329
Oct 6, 12 AM $ 0.0₅714
+0.08%
$ 71.42 quadrillion $ 54,654
Oct 5, 11 PM $ 0.0₅714
+0.69%
$ 71.37 quadrillion $ 54,855
Oct 5, 10 PM $ 0.0₅709
-0.76%
$ 70.88 quadrillion $ 53,023
Oct 5, 9 PM $ 0.0₅727
-0.15%
$ 72.66 quadrillion $ 30,439
Oct 5, 8 PM $ 0.0₅728
-0.42%
$ 72.77 quadrillion $ 30,370
Oct 5, 7 PM $ 0.0₅731
-0.19%
$ 73.08 quadrillion $ 30,587
Oct 5, 6 PM $ 0.0₅732
-0.26%
$ 73.22 quadrillion $ 30,429
Oct 5, 5 PM $ 0.0₅734
+0.02%
$ 73.41 quadrillion $ 30,468
Oct 5, 4 PM $ 0.0₅734
+0.42%
$ 73.39 quadrillion $ 30,921
Oct 5, 3 PM $ 0.0₅731
-0.86%
$ 73.09 quadrillion $ 32,080
Oct 5, 2 PM $ 0.0₅737
-0.07%
$ 73.72 quadrillion $ 31,861
Oct 5, 1 PM $ 0.0₅738
+0.63%
$ 73.77 quadrillion $ 32,201
Oct 5, 12 PM $ 0.0₅733
+0.05%
$ 73.32 quadrillion $ 30,756
Oct 5, 11 AM $ 0.0₅733
+0.60%
$ 73.28 quadrillion $ 30,865
Oct 5, 10 AM $ 0.0₅728
-1.33%
$ 72.91 quadrillion $ 31,209
Oct 5, 9 AM $ 0.0₅738
-1.71%
$ 73.83 quadrillion $ 30,937
Oct 5, 8 AM $ 0.0₅751
+0.33%
$ 75.12 quadrillion $ 30,963
Oct 5, 7 AM $ 0.0₅749
+0.88%
$ 74.88 quadrillion $ 30,489
Oct 5, 6 AM $ 0.0₅742
-3.01%
$ 74.21 quadrillion $ 30,415
Oct 5, 5 AM $ 0.0₅765
+0.25%
$ 76.51 quadrillion $ 22,801
Oct 5, 4 AM $ 0.0₅763
-0.23%
$ 76.32 quadrillion $ 22,489
Oct 5, 3 AM $ 0.0₅765
+0.30%
$ 76.49 quadrillion $ 22,636
Oct 5, 2 AM $ 0.0₅763
-0.05%
$ 76.26 quadrillion $ 23,346
Oct 5, 1 AM $ 0.0₅763
+0.22%
$ 76.3 quadrillion $ 23,645
Oct 5, 12 AM $ 0.0₅761
-0.38%
$ 76.14 quadrillion $ 28,982
Oct 4, 11 PM $ 0.0₅764
-0.08%
$ 76.42 quadrillion $ 33,972