MOCHI Historical Data

MOCHI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0₅256
-0.08%
$ 25.65 quadrillion $ 47,173
Dec 4, 9 PM $ 0.0₅257
+0.95%
$ 25.67 quadrillion $ 52,873
Dec 4, 8 PM $ 0.0₅254
+0.01%
$ 25.42 quadrillion $ 52,582
Dec 4, 7 PM $ 0.0₅254
-1.58%
$ 25.42 quadrillion $ 52,783
Dec 4, 6 PM $ 0.0₅258
-1.55%
$ 25.83 quadrillion $ 52,991
Dec 4, 5 PM $ 0.0₅262
+0.06%
$ 26.23 quadrillion $ 53,547
Dec 4, 4 PM $ 0.0₅262
-0.60%
$ 26.22 quadrillion $ 53,655
Dec 4, 3 PM $ 0.0₅264
+0.01%
$ 26.38 quadrillion $ 53,687
Dec 4, 2 PM $ 0.0₅264
-0.11%
$ 26.37 quadrillion $ 53,260
Dec 4, 1 PM $ 0.0₅264
-3.46%
$ 26.4 quadrillion $ 53,922
Dec 4, 12 PM $ 0.0₅273
-0.23%
$ 27.34 quadrillion $ 49,135
Dec 4, 11 AM $ 0.0₅274
-0.91%
$ 27.41 quadrillion $ 49,265
Dec 4, 10 AM $ 0.0₅277
+0.06%
$ 27.66 quadrillion $ 48,835
Dec 4, 9 AM $ 0.0₅276
-0.02%
$ 27.64 quadrillion $ 48,813
Dec 4, 8 AM $ 0.0₅276
-0.08%
$ 27.65 quadrillion $ 50,012
Dec 4, 7 AM $ 0.0₅277
+1.10%
$ 27.67 quadrillion $ 50,015
Dec 4, 6 AM $ 0.0₅274
+0.60%
$ 27.37 quadrillion $ 49,182
Dec 4, 5 AM $ 0.0₅272
-0.24%
$ 27.21 quadrillion $ 49,353
Dec 4, 4 AM $ 0.0₅273
+3.74%
$ 27.27 quadrillion $ 47,366
Dec 4, 3 AM $ 0.0₅263
-0.32%
$ 26.29 quadrillion $ 47,167
Dec 4, 2 AM $ 0.0₅264
+0.06%
$ 26.37 quadrillion $ 46,853
Dec 4, 1 AM $ 0.0₅264
+2.68%
$ 26.36 quadrillion $ 46,133
Dec 4, 12 AM $ 0.0₅257
+0.00%
$ 25.67 quadrillion $ 45,940
Dec 3, 11 PM $ 0.0₅257
-1.72%
$ 25.67 quadrillion $ 45,964
Dec 3, 10 PM $ 0.0₅261
+0.00%
$ 26.12 quadrillion $ 46,051
Dec 3, 9 PM $ 0.0₅261
+0.11%
$ 26.1 quadrillion $ 40,157
Dec 3, 8 PM $ 0.0₅261
+0.54%
$ 26.07 quadrillion $ 39,863
Dec 3, 7 PM $ 0.0₅259
+0.41%
$ 25.93 quadrillion $ 39,585
Dec 3, 6 PM $ 0.0₅258
+0.09%
$ 25.83 quadrillion $ 39,010
Dec 3, 5 PM $ 0.0₅258
+0.73%
$ 25.8 quadrillion $ 38,484
Dec 3, 4 PM $ 0.0₅256
+0.20%
$ 25.62 quadrillion $ 38,195
Dec 3, 3 PM $ 0.0₅256
-0.07%
$ 25.56 quadrillion $ 38,342
Dec 3, 2 PM $ 0.0₅256
+2.58%
$ 25.58 quadrillion $ 37,709
Dec 3, 1 PM $ 0.0₅249
-2.27%
$ 24.94 quadrillion $ 38,586
Dec 3, 12 PM $ 0.0₅255
-0.02%
$ 25.52 quadrillion $ 37,846
Dec 3, 11 AM $ 0.0₅255
+1.25%
$ 25.52 quadrillion $ 37,109
Dec 3, 10 AM $ 0.0₅252
-0.10%
$ 25.21 quadrillion $ 37,110
Dec 3, 9 AM $ 0.0₅252
-1.12%
$ 25.23 quadrillion $ 36,246
Dec 3, 8 AM $ 0.0₅255
+0.00%
$ 25.52 quadrillion $ 36,379
Dec 3, 7 AM $ 0.0₅255
-0.53%
$ 25.52 quadrillion $ 36,390
Dec 3, 6 AM $ 0.0₅257
+0.29%
$ 25.65 quadrillion $ 36,582
Dec 3, 5 AM $ 0.0₅256
-0.21%
$ 25.58 quadrillion $ 36,405
Dec 3, 4 AM $ 0.0₅256
+0.87%
$ 25.63 quadrillion $ 36,252
Dec 3, 3 AM $ 0.0₅254
+0.40%
$ 25.41 quadrillion $ 35,838
Dec 3, 2 AM $ 0.0₅253
+0.26%
$ 25.34 quadrillion $ 34,742
Dec 3, 1 AM $ 0.0₅253
-0.18%
$ 25.28 quadrillion $ 34,687
Dec 3, 12 AM $ 0.0₅253
+0.09%
$ 25.32 quadrillion $ 34,587
Dec 2, 11 PM $ 0.0₅253
+0.00%
$ 25.3 quadrillion $ 34,574
Dec 2, 10 PM $ 0.0₅253
+5.19%
$ 25.3 quadrillion $ 34,439
Dec 2, 9 PM $ 0.0₅241
-4.90%
$ 24.05 quadrillion $ 4,231