MOCHI Historical Data

MOCHI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0₅764
-0.08%
$ 76.42 quadrillion $ 33,972
Oct 4, 10 PM $ 0.0₅765
-0.05%
$ 76.49 quadrillion $ 34,853
Oct 4, 9 PM $ 0.0₅765
-0.18%
$ 76.52 quadrillion $ 35,093
Oct 4, 8 PM $ 0.0₅767
+0.53%
$ 76.66 quadrillion $ 36,088
Oct 4, 7 PM $ 0.0₅763
+0.04%
$ 76.26 quadrillion $ 35,857
Oct 4, 6 PM $ 0.0₅762
-0.05%
$ 76.22 quadrillion $ 35,956
Oct 4, 5 PM $ 0.0₅763
-0.92%
$ 76.26 quadrillion $ 35,987
Oct 4, 4 PM $ 0.0₅77
-2.00%
$ 76.97 quadrillion $ 40,765
Oct 4, 3 PM $ 0.0₅785
-0.02%
$ 78.54 quadrillion $ 45,429
Oct 4, 2 PM $ 0.0₅786
+0.16%
$ 78.56 quadrillion $ 45,643
Oct 4, 1 PM $ 0.0₅784
-0.37%
$ 78.44 quadrillion $ 44,985
Oct 4, 12 PM $ 0.0₅787
-0.24%
$ 78.73 quadrillion $ 44,994
Oct 4, 11 AM $ 0.0₅789
+0.62%
$ 78.5 quadrillion $ 44,319
Oct 4, 10 AM $ 0.0₅784
-1.22%
$ 78.43 quadrillion $ 44,393
Oct 4, 9 AM $ 0.0₅794
-1.22%
$ 79.4 quadrillion $ 41,242
Oct 4, 8 AM $ 0.0₅804
-0.27%
$ 80.38 quadrillion $ 40,931
Oct 4, 7 AM $ 0.0₅806
-0.01%
$ 80.6 quadrillion $ 41,137
Oct 4, 6 AM $ 0.0₅806
+1.38%
$ 80.95 quadrillion $ 40,650
Oct 4, 5 AM $ 0.0₅795
-0.22%
$ 79.51 quadrillion $ 40,115
Oct 4, 4 AM $ 0.0₅797
-0.77%
$ 79.69 quadrillion $ 40,182
Oct 4, 3 AM $ 0.0₅803
+0.84%
$ 80.3 quadrillion $ 41,427
Oct 4, 2 AM $ 0.0₅796
+0.37%
$ 79.64 quadrillion $ 40,932
Oct 4, 1 AM $ 0.0₅793
+0.71%
$ 79.35 quadrillion $ 39,645
Oct 4, 12 AM $ 0.0₅788
+2.87%
$ 78.79 quadrillion $ 37,937
Oct 3, 11 PM $ 0.0₅766
+2.90%
$ 76.59 quadrillion $ 39,580
Oct 3, 10 PM $ 0.0₅744
+0.39%
$ 74.43 quadrillion $ 36,893
Oct 3, 9 PM $ 0.0₅741
-0.42%
$ 74.14 quadrillion $ 36,881
Oct 3, 8 PM $ 0.0₅744
-0.12%
$ 74.45 quadrillion $ 37,699
Oct 3, 7 PM $ 0.0₅745
+0.26%
$ 74.54 quadrillion $ 43,606
Oct 3, 6 PM $ 0.0₅743
-0.23%
$ 74.34 quadrillion $ 45,369
Oct 3, 5 PM $ 0.0₅745
-0.80%
$ 74.51 quadrillion $ 45,607
Oct 3, 4 PM $ 0.0₅751
+1.45%
$ 75.12 quadrillion $ 44,382
Oct 3, 3 PM $ 0.0₅74
+0.48%
$ 74.04 quadrillion $ 34,514
Oct 3, 2 PM $ 0.0₅737
-0.04%
$ 73.69 quadrillion $ 33,756
Oct 3, 1 PM $ 0.0₅737
-0.11%
$ 73.72 quadrillion $ 34,492
Oct 3, 12 PM $ 0.0₅738
+0.02%
$ 73.8 quadrillion $ 36,314
Oct 3, 11 AM $ 0.0₅738
-0.69%
$ 73.79 quadrillion $ 36,410
Oct 3, 10 AM $ 0.0₅743
-0.13%
$ 74.3 quadrillion $ 39,909
Oct 3, 9 AM $ 0.0₅744
+0.54%
$ 74.4 quadrillion $ 43,300
Oct 3, 8 AM $ 0.0₅74
-0.44%
$ 74 quadrillion $ 44,317
Oct 3, 7 AM $ 0.0₅743
-0.15%
$ 74.33 quadrillion $ 44,027
Oct 3, 6 AM $ 0.0₅744
+0.43%
$ 74.44 quadrillion $ 44,061
Oct 3, 5 AM $ 0.0₅741
-0.38%
$ 74.13 quadrillion $ 44,420
Oct 3, 4 AM $ 0.0₅745
-1.00%
$ 74.51 quadrillion $ 44,679
Oct 3, 3 AM $ 0.0₅753
+0.14%
$ 75.27 quadrillion $ 45,160
Oct 3, 2 AM $ 0.0₅752
+0.24%
$ 75.16 quadrillion $ 44,375
Oct 3, 1 AM $ 0.0₅75
-0.23%
$ 74.98 quadrillion $ 44,941
Oct 3, 12 AM $ 0.0₅752
+0.16%
$ 75.16 quadrillion $ 46,234
Oct 2, 11 PM $ 0.0₅75
+0.11%
$ 75.04 quadrillion $ 40,365
Oct 2, 10 PM $ 0.0₅75
+1.62%
$ 74.96 quadrillion $ 36,492