MOCHI Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆738
+0.00%
$ 7.38 quadrillion $ 214
Yesterday $ 0.0₆738
-2.81%
$ 7.38 quadrillion $ 221
Jun 17, 2026 $ 0.0₆76
-3.25%
$ 7.6 quadrillion $ 113
Jun 16, 2026 $ 0.0₆785
-1.77%
$ 7.85 quadrillion $ 119
Jun 15, 2026 $ 0.0₆799
+9.05%
$ 7.99 quadrillion $ 306
Jun 14, 2026 $ 0.0₆733
-4.50%
$ 7.33 quadrillion $ 449
Jun 13, 2026 $ 0.0₆768
-9.31%
$ 7.68 quadrillion $ 862
Jun 12, 2026 $ 0.0₆846
+1.75%
$ 8.46 quadrillion $ 403
Jun 11, 2026 $ 0.0₆832
+4.71%
$ 8.32 quadrillion $ 338
Jun 10, 2026 $ 0.0₆794
-1.15%
$ 7.94 quadrillion $ 183
Jun 9, 2026 $ 0.0₆804
-6.43%
$ 8.04 quadrillion $ 247
Jun 8, 2026 $ 0.0₆859
+1.18%
$ 8.59 quadrillion $ 14
Jun 7, 2026 $ 0.0₆849
+18.50%
$ 8.49 quadrillion $ 62
Jun 6, 2026 $ 0.0₆716
-2.42%
$ 7.16 quadrillion $ 1,605
Jun 5, 2026 $ 0.0₆734
-12.52%
$ 7.34 quadrillion $ 760
Jun 4, 2026 $ 0.0₆839
-7.98%
$ 8.39 quadrillion $ 651
Jun 3, 2026 $ 0.0₆912
+5.52%
$ 9.12 quadrillion $ 362
Jun 2, 2026 $ 0.0₆864
-4.22%
$ 8.64 quadrillion $ 1,592
Jun 1, 2026 $ 0.0₆902
-1.90%
$ 9.02 quadrillion $ 322
May 31, 2026 $ 0.0₆92
-1.17%
$ 9.2 quadrillion $ 532
May 30, 2026 $ 0.0₆931
-5.98%
$ 9.31 quadrillion $ 742
May 29, 2026 $ 0.0₆99
+3.76%
$ 9.9 quadrillion $ 495
May 28, 2026 $ 0.0₆954
-3.23%
$ 9.54 quadrillion $ 1,211
May 27, 2026 $ 0.0₆986
-4.64%
$ 9.86 quadrillion $ 1,283
May 26, 2026 $ 0.0₅103
-4.44%
$ 10.34 quadrillion $ 401
May 25, 2026 $ 0.0₅108
-6.85%
$ 10.82 quadrillion $ 288
May 24, 2026 $ 0.0₅116
+1.49%
$ 11.62 quadrillion $ 147
May 23, 2026 $ 0.0₅114
+4.09%
$ 11.45 quadrillion $ 567
May 22, 2026 $ 0.0₅11
-7.86%
$ 11 quadrillion $ 516
May 21, 2026 $ 0.0₅119
+0.13%
$ 11.93 quadrillion $ 169
May 20, 2026 $ 0.0₅119
-0.60%
$ 11.92 quadrillion $ 220
May 19, 2026 $ 0.0₅12
+7.72%
$ 11.99 quadrillion $ 501
May 18, 2026 $ 0.0₅111
-10.06%
$ 11.13 quadrillion $ 653
May 17, 2026 $ 0.0₅124
+6.21%
$ 12.38 quadrillion $ 952
May 16, 2026 $ 0.0₅117
-3.98%
$ 11.65 quadrillion $ 1,381
May 15, 2026 $ 0.0₅126
-10.08%
$ 12.59 quadrillion $ 263
May 14, 2026 $ 0.0₅14
-0.73%
$ 14 quadrillion $ 756
May 13, 2026 $ 0.0₅141
-8.06%
$ 14.1 quadrillion $ 436
May 12, 2026 $ 0.0₅153
+0.00%
$ 15.34 quadrillion $ 535
May 11, 2026 $ 0.0₅153
-7.97%
$ 15.34 quadrillion $ 346
May 10, 2026 $ 0.0₅167
+24.83%
$ 16.67 quadrillion $ 971
May 9, 2026 $ 0.0₅134
-2.91%
$ 13.35 quadrillion $ 626
May 8, 2026 $ 0.0₅138
-2.20%
$ 13.75 quadrillion $ 705
May 7, 2026 $ 0.0₅141
+8.95%
$ 14.06 quadrillion $ 1,034
May 6, 2026 $ 0.0₅129
+12.89%
$ 12.91 quadrillion $ 2,871
May 5, 2026 $ 0.0₅114
-1.94%
$ 11.43 quadrillion $ 529
May 4, 2026 $ 0.0₅117
-4.55%
$ 11.66 quadrillion $ 136
May 3, 2026 $ 0.0₅122
-2.54%
$ 12.21 quadrillion $ 96
May 2, 2026 $ 0.0₅125
+6.58%
$ 12.53 quadrillion $ 178
May 1, 2026 $ 0.0₅118
+15.01%
$ 11.76 quadrillion $ 786
Download