MOCHI Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆763
+0.10%
$ 7.62 quadrillion $ 43
Today, at 11 AM $ 0.0₆76
-0.15%
$ 7.6 quadrillion $ 34
Today, at 10 AM $ 0.0₆761
+0.00%
$ 7.61 quadrillion $ 32
Today, at 9 AM $ 0.0₆761
+1.39%
$ 7.61 quadrillion $ 32
Today, at 8 AM $ 0.0₆751
+0.05%
$ 7.51 quadrillion $ 28
Today, at 7 AM $ 0.0₆751
-0.88%
$ 7.51 quadrillion $ 28
Today, at 6 AM $ 0.0₆757
+0.03%
$ 7.57 quadrillion $ 30
Today, at 5 AM $ 0.0₆757
-0.18%
$ 7.57 quadrillion $ 30
Today, at 4 AM $ 0.0₆758
+0.00%
$ 7.58 quadrillion $ 29
Today, at 3 AM $ 0.0₆758
+0.08%
$ 7.58 quadrillion $ 29
Today, at 2 AM $ 0.0₆758
-0.02%
$ 7.58 quadrillion $ 38
Today, at 1 AM $ 0.0₆758
+0.23%
$ 7.58 quadrillion $ 38
Today, at 12 AM $ 0.0₆756
+0.00%
$ 7.56 quadrillion $ 35
Yesterday, at 11 PM $ 0.0₆756
+0.00%
$ 7.56 quadrillion $ 35
Yesterday, at 10 PM $ 0.0₆756
+0.25%
$ 7.56 quadrillion $ 54
Yesterday, at 9 PM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 94
Yesterday, at 8 PM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 94
Yesterday, at 7 PM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 104
Yesterday, at 6 PM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 104
Yesterday, at 5 PM $ 0.0₆754
-0.02%
$ 7.54 quadrillion $ 115
Yesterday, at 4 PM $ 0.0₆754
+0.02%
$ 7.54 quadrillion $ 127
Yesterday, at 3 PM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 168
Yesterday, at 2 PM $ 0.0₆754
-0.01%
$ 7.54 quadrillion $ 168
Yesterday, at 1 PM $ 0.0₆754
+0.01%
$ 7.54 quadrillion $ 168
Yesterday, at 12 PM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 178
Yesterday, at 11 AM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 194
Yesterday, at 10 AM $ 0.0₆754
+0.00%
$ 7.54 quadrillion $ 194
Yesterday, at 9 AM $ 0.0₆754
+0.59%
$ 7.54 quadrillion $ 194
Yesterday, at 8 AM $ 0.0₆75
+0.00%
$ 7.5 quadrillion $ 207
Yesterday, at 7 AM $ 0.0₆75
+0.00%
$ 7.5 quadrillion $ 207
Yesterday, at 6 AM $ 0.0₆75
-1.04%
$ 7.5 quadrillion $ 207
Yesterday, at 5 AM $ 0.0₆758
+0.00%
$ 7.58 quadrillion $ 295
Yesterday, at 4 AM $ 0.0₆758
+0.00%
$ 7.58 quadrillion $ 295
Yesterday, at 3 AM $ 0.0₆758
-0.29%
$ 7.58 quadrillion $ 300
Yesterday, at 2 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 302
Yesterday, at 1 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 308
Yesterday, at 12 AM $ 0.0₆76
+0.00%
$ 7.6 quadrillion $ 308
Aug 17, 11 PM $ 0.0₆76
+3.34%
$ 7.6 quadrillion $ 308
Aug 17, 10 PM $ 0.0₆735
-4.02%
$ 7.35 quadrillion $ 289
Aug 17, 9 PM $ 0.0₆766
-0.01%
$ 7.66 quadrillion $ 251
Aug 17, 8 PM $ 0.0₆766
+0.00%
$ 7.66 quadrillion $ 278
Aug 17, 7 PM $ 0.0₆766
+0.00%
$ 7.66 quadrillion $ 491
Aug 17, 6 PM $ 0.0₆766
+0.00%
$ 7.66 quadrillion $ 491
Aug 17, 5 PM $ 0.0₆766
+0.31%
$ 7.66 quadrillion $ 480
Aug 17, 4 PM $ 0.0₆764
+0.12%
$ 7.64 quadrillion $ 469
Aug 17, 3 PM $ 0.0₆763
-0.73%
$ 7.63 quadrillion $ 429
Aug 17, 2 PM $ 0.0₆769
+0.12%
$ 7.69 quadrillion $ 429
Aug 17, 1 PM $ 0.0₆768
-0.32%
$ 7.68 quadrillion $ 416
Aug 17, 12 PM $ 0.0₆77
+0.70%
$ 7.7 quadrillion $ 405
Aug 17, 11 AM $ 0.0₆765
+0.00%
$ 7.65 quadrillion $ 177
Download