MOCHI Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅111
+0.00%
$ 11.21 quadrillion $ 1,913
Today, at 5 AM $ 0.0₅112
+3.27%
$ 11.21 quadrillion $ 1,463
Today, at 4 AM $ 0.0₅114
+0.00%
$ 11.37 quadrillion $ 1,002
Today, at 3 AM $ 0.0₅114
+0.00%
$ 11.37 quadrillion $ 1,002
Today, at 2 AM $ 0.0₅114
+0.00%
$ 11.37 quadrillion $ 1,002
Today, at 1 AM $ 0.0₅114
-0.07%
$ 11.37 quadrillion $ 1,002
Yesterday, at 12 AM $ 0.0₅114
-0.04%
$ 11.38 quadrillion $ 1,002
Yesterday, at 11 PM $ 0.0₅114
-0.02%
$ 11.38 quadrillion $ 1,001
Yesterday, at 10 PM $ 0.0₅114
+0.86%
$ 11.39 quadrillion $ 997
Yesterday, at 9 PM $ 0.0₅113
-0.10%
$ 11.29 quadrillion $ 989
Yesterday, at 8 PM $ 0.0₅113
+2.12%
$ 11.3 quadrillion $ 992
Yesterday, at 7 PM $ 0.0₅111
-0.30%
$ 11.07 quadrillion $ 951
Yesterday, at 6 PM $ 0.0₅111
-4.12%
$ 11.1 quadrillion $ 1,000
Yesterday, at 5 PM $ 0.0₅116
-0.11%
$ 11.58 quadrillion $ 991
Yesterday, at 4 PM $ 0.0₅116
+1.12%
$ 11.59 quadrillion $ 990
Yesterday, at 3 PM $ 0.0₅115
+0.87%
$ 11.46 quadrillion $ 979
Yesterday, at 2 PM $ 0.0₅114
+3.60%
$ 11.36 quadrillion $ 978
Yesterday, at 1 PM $ 0.0₅11
+0.45%
$ 10.97 quadrillion $ 952
Yesterday, at 12 PM $ 0.0₅109
+0.52%
$ 10.92 quadrillion $ 236
Yesterday, at 11 AM $ 0.0₅109
+3.11%
$ 10.86 quadrillion $ 63
Yesterday, at 10 AM $ 0.0₅105
-2.82%
$ 10.53 quadrillion $ 47
Yesterday, at 9 AM $ 0.0₅108
+0.85%
$ 10.84 quadrillion $ 47
Yesterday, at 8 AM $ 0.0₅107
+0.37%
$ 10.75 quadrillion $ 50
Yesterday, at 7 AM $ 0.0₅107
+0.00%
$ 10.71 quadrillion $ 49
Yesterday, at 6 AM $ 0.0₅107
+1.65%
$ 10.71 quadrillion $ 49
Yesterday, at 5 AM $ 0.0₅105
+0.00%
$ 10.53 quadrillion $ 61
Yesterday, at 4 AM $ 0.0₅105
+0.00%
$ 10.53 quadrillion $ 61
Yesterday, at 3 AM $ 0.0₅105
-1.55%
$ 10.53 quadrillion $ 61
Yesterday, at 2 AM $ 0.0₅107
+1.57%
$ 10.7 quadrillion $ 61
Yesterday, at 1 AM $ 0.0₅105
+0.00%
$ 10.53 quadrillion $ 71
Apr 17, 12 AM $ 0.0₅105
+0.00%
$ 10.53 quadrillion $ 73
Apr 16, 11 PM $ 0.0₅105
+0.00%
$ 10.53 quadrillion $ 227
Apr 16, 10 PM $ 0.0₅105
-0.02%
$ 10.53 quadrillion $ 227
Apr 16, 9 PM $ 0.0₅105
+0.51%
$ 10.54 quadrillion $ 227
Apr 16, 8 PM $ 0.0₅105
+0.02%
$ 10.48 quadrillion $ 224
Apr 16, 7 PM $ 0.0₅105
+0.03%
$ 10.48 quadrillion $ 221
Apr 16, 6 PM $ 0.0₅105
+0.38%
$ 10.48 quadrillion $ 221
Apr 16, 5 PM $ 0.0₅104
-0.18%
$ 10.44 quadrillion $ 212
Apr 16, 4 PM $ 0.0₅105
-0.05%
$ 10.45 quadrillion $ 212
Apr 16, 3 PM $ 0.0₅105
+0.05%
$ 10.46 quadrillion $ 208
Apr 16, 2 PM $ 0.0₅105
-0.30%
$ 10.45 quadrillion $ 208
Apr 16, 1 PM $ 0.0₅105
-0.06%
$ 10.49 quadrillion $ 206
Apr 16, 12 PM $ 0.0₅105
+0.23%
$ 10.49 quadrillion $ 194
Apr 16, 11 AM $ 0.0₅105
+0.10%
$ 10.47 quadrillion $ 171
Apr 16, 10 AM $ 0.0₅105
-0.01%
$ 10.47 quadrillion $ 211
Apr 16, 9 AM $ 0.0₅105
-2.04%
$ 10.46 quadrillion $ 207
Apr 16, 8 AM $ 0.0₅107
+0.00%
$ 10.67 quadrillion $ 201
Apr 16, 7 AM $ 0.0₅107
+0.00%
$ 10.67 quadrillion $ 201
Apr 16, 6 AM $ 0.0₅107
+2.90%
$ 10.67 quadrillion $ 201
Apr 16, 5 AM $ 0.0₅104
+0.00%
$ 10.37 quadrillion $ 196
Download