MOCHI Historical Data

MOCHI
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0₅112
+0.00%
$ 11.16 quadrillion $ 1,933
6:34 AM $ 0.0₅112
+0.00%
$ 11.16 quadrillion $ 1,933
6:33 AM $ 0.0₅111
+0.00%
$ 11.16 quadrillion $ 1,913
6:32 AM $ 0.0₅111
+0.00%
$ 11.16 quadrillion $ 1,913
6:31 AM $ 0.0₅112
+0.00%
$ 11.16 quadrillion $ 1,910
6:30 AM $ 0.0₅112
+0.00%
$ 11.16 quadrillion $ 1,910
6:29 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,890
6:28 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,704
6:27 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,652
6:26 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,652
6:25 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,652
6:24 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 1,652
6:23 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 1,652
6:22 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 1,652
6:21 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 1,652
6:20 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 1,652
6:19 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 1,652
6:18 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 1,615
6:17 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 1,615
6:16 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 1,615
6:15 AM $ 0.0₅112
+0.00%
$ 11.2 quadrillion $ 1,615
6:14 AM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 1,615
6:13 AM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 1,615
6:12 AM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 1,615
6:11 AM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 1,615
6:10 AM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 1,615
6:09 AM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 1,615
6:08 AM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 1,615
6:07 AM $ 0.0₅113
+0.00%
$ 11.24 quadrillion $ 1,463
6:06 AM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 1,463
6:05 AM $ 0.0₅112
+0.00%
$ 11.24 quadrillion $ 1,463
6:04 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
6:03 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
6:02 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
6:01 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
6:00 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
5:59 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
5:58 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
5:57 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
5:56 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
5:55 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
5:54 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
5:53 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
5:52 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
5:51 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
5:50 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
5:49 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
5:48 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
5:47 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
5:46 AM $ 0.0₅112
+0.00%
$ 11.21 quadrillion $ 1,463
Download