BitcoinBrand Historical Data

BTCB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 89,582.97
+0.00%
$ 256.36 trillion $ 35
Nov 30, 4 PM $ 89,582.97
+0.00%
$ 256.36 trillion $ 35
Nov 30, 3 PM $ 89,582.97
+0.00%
$ 256.36 trillion $ 35
Nov 30, 2 PM $ 89,582.97
+0.00%
$ 256.36 trillion $ 35
Nov 30, 1 PM $ 89,582.97
+0.00%
$ 256.36 trillion $ 35
Nov 30, 12 PM $ 89,582.97
+0.00%
$ 256.36 trillion $ 35
Nov 28, 10 AM $ 87,085.9
+0.06%
$ 249.22 trillion $ 0
Nov 28, 9 AM $ 87,007.79
+0.05%
$ 248.99 trillion $ 0
Nov 28, 8 AM $ 86,671.57
+0.30%
$ 248.03 trillion $ 0
Nov 28, 7 AM $ 86,450.83
-0.43%
$ 247.4 trillion $ 0
Nov 28, 6 AM $ 86,843.42
-0.32%
$ 248.52 trillion $ 0
Nov 28, 5 AM $ 87,062.67
+0.19%
$ 249.15 trillion $ 0
Nov 28, 4 AM $ 86,897.63
+0.28%
$ 248.68 trillion $ 0
Nov 28, 3 AM $ 86,625.04
+0.18%
$ 247.9 trillion $ 0
Nov 28, 2 AM $ 86,345.4
+0.00%
$ 247.1 trillion $ 0
Nov 28, 1 AM $ 86,442.63
-0.22%
$ 247.38 trillion $ 0
Nov 28, 12 AM $ 86,638.33
-0.13%
$ 247.94 trillion $ 0
Nov 27, 11 PM $ 86,768.89
+0.08%
$ 248.31 trillion $ 0
Nov 27, 10 PM $ 86,767
-0.19%
$ 248.3 trillion $ 0
Nov 27, 9 PM $ 86,950.46
+0.02%
$ 248.83 trillion $ 0
Nov 27, 8 PM $ 86,884.05
-0.13%
$ 248.64 trillion $ 0
Nov 27, 7 PM $ 87,050.77
-0.22%
$ 249.12 trillion $ 0
Nov 27, 6 PM $ 87,205.65
+0.32%
$ 249.56 trillion $ 0
Nov 27, 5 PM $ 86,882.08
+0.00%
$ 248.63 trillion $ 0
Nov 27, 4 PM $ 86,730.38
+0.34%
$ 248.2 trillion $ 0
Nov 27, 3 PM $ 86,421.21
+0.19%
$ 247.31 trillion $ 0
Nov 27, 2 PM $ 86,164.77
-0.30%
$ 246.58 trillion $ 0
Nov 27, 1 PM $ 86,295.58
-0.22%
$ 246.95 trillion $ 0
Nov 27, 12 PM $ 86,649.39
-0.27%
$ 247.97 trillion $ 0
Nov 27, 11 AM $ 86,876.48
-0.17%
$ 248.62 trillion $ 0
Nov 27, 10 AM $ 86,981.49
+0.00%
$ 248.92 trillion $ 0
Nov 22, 8 AM $ 85,320.68
+0.00%
$ 244.17 trillion $ 44
Nov 22, 7 AM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 22, 6 AM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 22, 5 AM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 22, 4 AM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 22, 3 AM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 22, 2 AM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 22, 1 AM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 22, 12 AM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 21, 11 PM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 21, 10 PM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 21, 9 PM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 21, 8 PM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 21, 7 PM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 21, 6 PM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 21, 5 PM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 21, 4 PM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 21, 3 PM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207
Nov 21, 2 PM $ 85,320.68
+0.00%
$ 244.17 trillion $ 207