BitcoinBrand Historical Data

BTCB Page 10
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 88,205.59
+0.07%
$ 252.42 trillion $ 0
Jan 22, 11 AM $ 88,238.78
-0.04%
$ 252.52 trillion $ 0
Jan 22, 10 AM $ 88,252.8
+0.03%
$ 252.56 trillion $ 0
Jan 22, 7 AM $ 88,363.25
-0.02%
$ 252.87 trillion $ 0
Jan 22, 6 AM $ 88,366.73
+0.24%
$ 252.88 trillion $ 0
Jan 22, 5 AM $ 88,224.84
+0.00%
$ 252.48 trillion $ 0
Jan 22, 4 AM $ 88,236.71
+0.17%
$ 252.51 trillion $ 0
Jan 22, 3 AM $ 88,067.44
-0.06%
$ 252.03 trillion $ 0
Jan 22, 2 AM $ 88,175.06
-0.09%
$ 252.33 trillion $ 0
Jan 22, 1 AM $ 88,238.31
+0.08%
$ 252.51 trillion $ 0
Jan 22, 12 AM $ 88,180.83
+0.60%
$ 252.35 trillion $ 0
Jan 21, 11 PM $ 87,665.28
-0.48%
$ 250.87 trillion $ 0
Jan 21, 10 PM $ 88,110.57
-0.33%
$ 252.15 trillion $ 0
Jan 21, 9 PM $ 88,366.19
+0.05%
$ 252.88 trillion $ 0
Jan 21, 8 PM $ 88,293.1
-0.20%
$ 252.67 trillion $ 0
Jan 21, 7 PM $ 88,230.95
+1.82%
$ 252.49 trillion $ 0
Jan 21, 6 PM $ 86,802.43
+0.77%
$ 248.41 trillion $ 0
Jan 21, 5 PM $ 86,190.62
+0.06%
$ 246.65 trillion $ 0
Jan 21, 4 PM $ 86,680.03
-2.03%
$ 248.06 trillion $ 0
Jan 21, 3 PM $ 88,443.64
+0.54%
$ 253.1 trillion $ 0
Jan 21, 2 PM $ 87,718.7
-0.03%
$ 251.03 trillion $ 0
Jan 21, 1 PM $ 86,839.6
-0.13%
$ 248.51 trillion $ 0
Jan 21, 12 PM $ 86,896.67
-0.31%
$ 248.68 trillion $ 0
Jan 21, 11 AM $ 87,321.49
-0.18%
$ 249.89 trillion $ 0
Jan 21, 10 AM $ 87,509.12
+0.14%
$ 250.43 trillion $ 0
Jan 21, 9 AM $ 87,549.26
+0.15%
$ 250.54 trillion $ 0
Jan 21, 8 AM $ 87,340.82
+0.00%
$ 249.95 trillion $ 0
Jan 21, 7 AM $ 87,434.71
+0.00%
$ 250.21 trillion $ 0
Jan 21, 3 AM $ 87,430.86
+0.17%
$ 250.2 trillion $ 0
Jan 21, 2 AM $ 87,299.6
+0.03%
$ 249.83 trillion $ 0
Jan 21, 1 AM $ 87,314.35
+0.22%
$ 249.87 trillion $ 0
Jan 21, 12 AM $ 87,137.54
+0.52%
$ 249.36 trillion $ 0
Jan 20, 11 PM $ 86,655.73
-0.09%
$ 247.99 trillion $ 0
Jan 20, 10 PM $ 86,532.1
-1.36%
$ 247.63 trillion $ 0
Jan 20, 9 PM $ 87,695.85
-0.23%
$ 250.96 trillion $ 0
Jan 20, 8 PM $ 87,957.88
+0.06%
$ 251.71 trillion $ 0
Jan 20, 7 PM $ 87,714.71
-0.03%
$ 251.02 trillion $ 0
Jan 20, 6 PM $ 87,787.43
-0.16%
$ 251.22 trillion $ 0
Jan 20, 5 PM $ 87,778.03
-0.67%
$ 251.2 trillion $ 0
Jan 20, 4 PM $ 88,324.55
-0.80%
$ 252.76 trillion $ 0
Jan 6, 3 PM $ 92,178.1
+0.50%
$ 263.79 trillion $ 0
Jan 6, 2 PM $ 92,059.34
+0.25%
$ 263.45 trillion $ 0
Jan 6, 1 PM $ 91,784.46
-0.23%
$ 262.66 trillion $ 0
Jan 6, 12 PM $ 91,969.79
+0.03%
$ 263.19 trillion $ 0
Jan 6, 11 AM $ 91,996.72
+0.35%
$ 263.27 trillion $ 0
Jan 6, 10 AM $ 91,674.59
+0.05%
$ 262.35 trillion $ 0
Jan 6, 9 AM $ 91,612.37
+0.24%
$ 262.17 trillion $ 0
Jan 6, 8 AM $ 91,351.67
-0.06%
$ 261.42 trillion $ 25
Jan 6, 7 AM $ 91,353.98
-0.64%
$ 261.43 trillion $ 25
Jan 6, 6 AM $ 91,961.14
+0.26%
$ 263.17 trillion $ 26