BitcoinBrand Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $77,299.97
+0.26%
$-- $0
May 24, 2026 $77,133.6
+0.41%
$220.74 trillion $0
May 22, 2026 $75,782.35
-0.40%
$-- $0
May 21, 2026 $76,141.29
+0.22%
$217.9 trillion $0
May 20, 2026 $75,972.66
+0.18%
$217.41 trillion $1
May 12, 2026 $11,777.9
-0.64%
$-- $0
May 11, 2026 $11,852.73
+1.15%
$33.92 trillion $0
May 9, 2026 $11,655.47
+0.25%
$-- $0
May 8, 2026 $11,625.08
+3.76%
$33.27 trillion $0
May 7, 2026 $11,204.89
+0.04%
$32.07 trillion $0
Apr 24, 2026 $10,773.06
-0.90%
$30.83 trillion $0
Apr 23, 2026 $10,873.19
+0.45%
$31.12 trillion $0
Apr 21, 2026 $10,522.73
-0.14%
$-- $0
Apr 20, 2026 $10,537.63
+1.82%
$30.16 trillion $0
Mar 26, 2026 $9,617.52
-2.95%
$27.52 trillion $0.01
Mar 25, 2026 $9,901.66
+0.77%
$28.34 trillion $0.01
Mar 12, 2026 $9,656.88
-0.96%
$-- $0.01
Mar 11, 2026 $9,752.89
+0.55%
$27.91 trillion $0.01
Mar 10, 2026 $9,576.97
+0.77%
$-- $0.01
Mar 9, 2026 $9,503.92
+3.65%
$27.2 trillion $0.01
Mar 8, 2026 $9,167.06
-2.60%
$26.23 trillion $0
Mar 7, 2026 $67,513.13
-0.08%
$193.2 trillion $0
Feb 7, 2026 $9,584.32
-2.17%
$-- $0.01
Feb 6, 2026 $9,810.85
-84.83%
$28.08 trillion $0.01
Feb 5, 2026 $64,661.87
-9.43%
$185.05 trillion $636
Feb 3, 2026 $80,399.24
+0.00%
$-- $118
Feb 2, 2026 $80,399.24
+0.00%
$230.08 trillion $118
Feb 1, 2026 $83,647.03
+0.00%
$-- $21
Jan 31, 2026 $83,647.03
-1.30%
$239.38 trillion $21
Jan 30, 2026 $84,745.76
+0.00%
$242.52 trillion $12
Jan 25, 2026 $13,393.88
-0.02%
$-- $0
Jan 24, 2026 $13,400.91
-0.16%
$38.35 trillion $0
Jan 23, 2026 $13,453.92
-84.67%
$38.5 trillion $1
Jan 22, 2026 $87,720.8
+0.07%
$251.03 trillion $0
Jan 21, 2026 $87,665.28
+1.13%
$250.87 trillion $0
Jan 20, 2026 $86,655.73
-2.67%
$247.99 trillion $0
Jan 6, 2026 $92,178.1
+0.15%
$-- $0
Jan 5, 2026 $92,077.83
+668.82%
$263.5 trillion $26
Jan 4, 2026 $11,972.98
+0.21%
$34.26 trillion $0
Dec 23, 2025 $87,740.55
-0.90%
$-- $0
Dec 22, 2025 $88,604.82
-1.78%
$253.13 trillion $0
Dec 1, 2025 $89,582.97
+0.00%
$-- $35
Nov 30, 2025 $89,582.97
+0.00%
$256.36 trillion $35
Nov 28, 2025 $87,085.9
+0.38%
$-- $0
Nov 27, 2025 $86,767
-0.25%
$248.31 trillion $0
Nov 22, 2025 $85,320.68
+0.00%
$-- $44
Nov 21, 2025 $85,320.68
-1.96%
$244.17 trillion $207
Nov 20, 2025 $92,353.92
+0.00%
$-- $108
Nov 19, 2025 $92,353.92
+0.00%
$264.29 trillion $108
Nov 15, 2025 $96,084.62
+0.00%
$-- $124
Download