BitcoinBrand Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 91,769.89
-0.21%
$ 262.62 trillion $ 26
Jan 6, 4 AM $ 91,949.86
+0.05%
$ 263.14 trillion $ 26
Jan 6, 3 AM $ 91,892.29
+0.18%
$ 262.97 trillion $ 26
Jan 6, 2 AM $ 91,698.24
-0.21%
$ 262.42 trillion $ 26
Jan 6, 1 AM $ 91,938.94
+0.03%
$ 263.1 trillion $ 26
Jan 6, 12 AM $ 91,850.08
-0.21%
$ 262.85 trillion $ 26
Jan 5, 11 PM $ 92,077.83
-0.22%
$ 263.5 trillion $ 26
Jan 5, 10 PM $ 92,306.41
+0.06%
$ 264.16 trillion $ 26
Jan 5, 9 PM $ 92,315.48
+0.31%
$ 264.18 trillion $ 26
Jan 5, 3 PM $ 12,244.23
-0.09%
$ 35.04 trillion $ 25
Jan 5, 2 PM $ 12,212.31
+0.57%
$ 34.95 trillion $ 25
Jan 5, 1 PM $ 12,137.46
-0.22%
$ 34.73 trillion $ 25
Jan 5, 12 PM $ 12,159.02
-0.30%
$ 34.8 trillion $ 25
Jan 5, 11 AM $ 12,196.84
+0.00%
$ 34.9 trillion $ 25
Jan 5, 10 AM $ 12,196.82
+0.42%
$ 34.9 trillion $ 25
Jan 5, 9 AM $ 12,148.49
+0.22%
$ 34.77 trillion $ 25
Jan 5, 8 AM $ 12,114.77
-0.05%
$ 34.67 trillion $ 0
Jan 5, 7 AM $ 12,121.88
+0.05%
$ 34.69 trillion $ 0
Jan 5, 6 AM $ 12,110.88
+0.01%
$ 34.66 trillion $ 0
Jan 5, 5 AM $ 12,109.35
-0.19%
$ 34.65 trillion $ 0
Jan 5, 4 AM $ 12,124.51
-0.40%
$ 34.7 trillion $ 0
Jan 5, 3 AM $ 12,177.19
-0.04%
$ 34.85 trillion $ 0
Jan 5, 2 AM $ 12,179.25
-0.05%
$ 34.85 trillion $ 0
Jan 5, 1 AM $ 12,194.17
+0.83%
$ 34.9 trillion $ 0
Jan 5, 12 AM $ 12,082.57
+0.89%
$ 34.58 trillion $ 0
Jan 4, 11 PM $ 11,972.98
+0.23%
$ 34.26 trillion $ 0
Jan 4, 10 PM $ 11,949.48
-0.07%
$ 34.2 trillion $ 0
Jan 4, 9 PM $ 11,948.31
+0.00%
$ 34.19 trillion $ 0
Dec 23, 5 PM $ 87,740.55
-0.37%
$ 251.09 trillion $ 0
Dec 23, 4 PM $ 88,082.21
+0.78%
$ 252.07 trillion $ 0
Dec 23, 3 PM $ 87,298.88
+0.59%
$ 249.83 trillion $ 0
Dec 23, 2 PM $ 87,171.83
-0.52%
$ 249.46 trillion $ 0
Dec 23, 1 PM $ 87,566.11
-0.35%
$ 250.59 trillion $ 0
Dec 23, 12 PM $ 87,856.83
+0.01%
$ 251.42 trillion $ 0
Dec 23, 11 AM $ 87,830.79
+0.28%
$ 251.35 trillion $ 0
Dec 23, 10 AM $ 87,636.67
+0.13%
$ 250.79 trillion $ 0
Dec 23, 9 AM $ 87,506.25
+0.05%
$ 250.42 trillion $ 0
Dec 23, 8 AM $ 87,471.69
-0.17%
$ 250.32 trillion $ 0
Dec 23, 7 AM $ 87,625.82
+0.22%
$ 250.76 trillion $ 0
Dec 23, 6 AM $ 87,373.92
-0.47%
$ 250.04 trillion $ 0
Dec 23, 5 AM $ 87,778.96
-0.23%
$ 251.2 trillion $ 0
Dec 23, 4 AM $ 88,085.14
-0.19%
$ 252.08 trillion $ 0
Dec 23, 3 AM $ 88,192.64
-0.04%
$ 252.38 trillion $ 0
Dec 23, 2 AM $ 88,297.97
-0.24%
$ 252.69 trillion $ 0
Dec 23, 1 AM $ 88,539.56
-0.28%
$ 253.38 trillion $ 0
Dec 23, 12 AM $ 88,797.59
+0.30%
$ 254.12 trillion $ 0
Dec 22, 11 PM $ 88,453.5
-0.19%
$ 253.13 trillion $ 0
Dec 22, 10 PM $ 88,604.82
+0.38%
$ 253.56 trillion $ 0
Dec 22, 9 PM $ 88,324.95
-0.02%
$ 252.76 trillion $ 0
Dec 22, 8 PM $ 88,180.35
+0.10%
$ 252.35 trillion $ 0