BitcoinBrand Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 9,231.92
+0.14%
$ 26.42 trillion $ 0
Mar 9, 12 AM $ 9,224.11
+0.60%
$ 26.4 trillion $ 0
Mar 8, 11 PM $ 9,167.06
-0.40%
$ 26.23 trillion $ 0
Mar 8, 10 PM $ 9,196.96
-1.13%
$ 26.32 trillion $ 0
Mar 8, 9 PM $ 9,301.79
-0.40%
$ 26.62 trillion $ 0
Mar 8, 8 PM $ 9,350.73
+0.02%
$ 26.76 trillion $ 0
Mar 8, 7 PM $ 9,356.99
+0.77%
$ 26.78 trillion $ 0
Mar 8, 6 PM $ 9,283.6
-0.25%
$ 26.57 trillion $ 0
Mar 8, 5 PM $ 9,316.87
+0.24%
$ 26.66 trillion $ 0
Mar 8, 4 PM $ 9,293.12
-0.38%
$ 26.59 trillion $ 0
Mar 8, 3 PM $ 9,325.04
-0.25%
$ 26.69 trillion $ 0
Mar 8, 2 PM $ 9,338.81
+0.02%
$ 26.73 trillion $ 0
Mar 8, 1 PM $ 9,329.44
-0.24%
$ 26.7 trillion $ 0
Mar 8, 12 PM $ 9,353.23
-0.30%
$ 26.77 trillion $ 0
Mar 8, 11 AM $ 9,377.98
-0.57%
$ 26.84 trillion $ 0
Mar 8, 10 AM $ 9,432.17
+0.27%
$ 26.99 trillion $ 0
Mar 8, 9 AM $ 9,406.39
+0.28%
$ 26.92 trillion $ 0
Mar 8, 8 AM $ 9,373.59
+0.30%
$ 26.82 trillion $ 0
Mar 8, 7 AM $ 9,347.85
+0.20%
$ 26.75 trillion $ 0
Mar 8, 6 AM $ 9,323.66
-0.07%
$ 26.68 trillion $ 0
Mar 8, 5 AM $ 9,333.2
+0.74%
$ 26.71 trillion $ 0
Mar 8, 4 AM $ 9,282.19
-0.33%
$ 26.56 trillion $ 0
Mar 8, 3 AM $ 9,312.19
-0.60%
$ 26.65 trillion $ 0
Mar 8, 2 AM $ 9,382.55
-0.32%
$ 26.85 trillion $ 0
Mar 8, 1 AM $ 9,420.19
+0.08%
$ 26.96 trillion $ 0
Mar 7, 7 PM $ 67,513.13
-0.07%
$ 193.2 trillion $ 0
Mar 7, 6 PM $ 67,595.49
+0.04%
$ 193.44 trillion $ 0
Feb 7, 3 PM $ 9,584.32
+0.74%
$ 27.43 trillion $ 0.01
Feb 7, 2 PM $ 9,520.97
-0.62%
$ 27.25 trillion $ 0.01
Feb 7, 1 PM $ 9,578.65
+0.04%
$ 27.41 trillion $ 0.01
Feb 7, 12 PM $ 9,608.19
+2.14%
$ 27.5 trillion $ 0.01
Feb 7, 11 AM $ 9,410.6
-0.14%
$ 26.93 trillion $ 0.01
Feb 7, 10 AM $ 9,404.81
-0.39%
$ 26.91 trillion $ 0.01
Feb 7, 9 AM $ 9,444.25
-0.81%
$ 27.03 trillion $ 0.01
Feb 7, 8 AM $ 9,514.08
+0.49%
$ 27.23 trillion $ 0.01
Feb 7, 7 AM $ 9,463.69
-1.93%
$ 27.08 trillion $ 0.01
Feb 7, 6 AM $ 9,690.61
-0.39%
$ 27.73 trillion $ 0.01
Feb 7, 5 AM $ 9,748.27
-0.66%
$ 27.9 trillion $ 0.01
Feb 7, 4 AM $ 9,813.22
-0.13%
$ 28.08 trillion $ 0.01
Feb 7, 3 AM $ 9,813.71
+0.62%
$ 28.08 trillion $ 0.01
Feb 7, 2 AM $ 9,748.57
-0.44%
$ 27.9 trillion $ 0.01
Feb 7, 1 AM $ 9,789.05
+0.57%
$ 28.01 trillion $ 0.01
Feb 7, 12 AM $ 9,703.83
-0.95%
$ 27.77 trillion $ 0.01
Feb 6, 11 PM $ 9,810.85
-1.07%
$ 28.08 trillion $ 0.01
Feb 6, 10 PM $ 9,890.93
+1.28%
$ 28.31 trillion $ 0.01
Feb 6, 9 PM $ 9,762.7
-0.12%
$ 27.94 trillion $ 0.01
Feb 6, 8 PM $ 9,765.56
-0.44%
$ 27.95 trillion $ 0.01
Feb 6, 7 PM $ 9,787.15
+0.69%
$ 28.01 trillion $ 0.01
Feb 6, 6 PM $ 9,735.62
-0.72%
$ 27.86 trillion $ 0.01
Feb 6, 5 PM $ 9,816.7
+0.94%
$ 28.09 trillion $ 0.01