BitcoinBrand Historical Data

BTCB Page 7
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 87,555.53
+0.11%
$ 250.56 trillion $ 0
Jan 23, 11 AM $ 87,457.59
+0.22%
$ 250.28 trillion $ 0
Jan 23, 10 AM $ 87,270.63
+0.10%
$ 249.75 trillion $ 0
Jan 23, 9 AM $ 87,165.25
-0.33%
$ 249.44 trillion $ 0
Jan 23, 8 AM $ 87,487.42
-0.32%
$ 250.37 trillion $ 0
Jan 23, 7 AM $ 87,730.76
-0.01%
$ 251.06 trillion $ 0
Jan 23, 6 AM $ 87,799.23
+0.04%
$ 251.26 trillion $ 0
Jan 23, 5 AM $ 87,814.63
-0.41%
$ 251.3 trillion $ 0
Jan 23, 4 AM $ 88,189.88
+0.10%
$ 252.38 trillion $ 0
Jan 23, 3 AM $ 88,098.93
+0.25%
$ 252.12 trillion $ 0
Jan 23, 2 AM $ 87,941.3
-0.17%
$ 251.66 trillion $ 0
Jan 23, 1 AM $ 88,024.97
+0.25%
$ 251.9 trillion $ 0
Jan 23, 12 AM $ 87,800.32
+0.06%
$ 251.26 trillion $ 0
Jan 22, 11 PM $ 87,720.8
+0.20%
$ 251.03 trillion $ 0
Jan 22, 10 PM $ 87,540.12
-0.02%
$ 250.52 trillion $ 0
Jan 22, 9 PM $ 87,555.23
-0.14%
$ 250.56 trillion $ 0
Jan 22, 8 PM $ 87,686.18
-0.33%
$ 250.93 trillion $ 0
Jan 22, 7 PM $ 87,991.23
+0.47%
$ 251.81 trillion $ 0
Jan 22, 6 PM $ 87,667.14
-0.03%
$ 250.88 trillion $ 0
Jan 22, 5 PM $ 87,656.64
+0.52%
$ 250.85 trillion $ 0
Jan 22, 4 PM $ 87,323.57
+0.11%
$ 249.9 trillion $ 0
Jan 22, 3 PM $ 87,347.3
-0.07%
$ 249.96 trillion $ 0
Jan 22, 2 PM $ 87,542.65
-0.01%
$ 250.52 trillion $ 0
Jan 22, 1 PM $ 88,206.99
+0.00%
$ 252.42 trillion $ 0
Jan 22, 12 PM $ 88,205.59
+0.07%
$ 252.42 trillion $ 0
Jan 22, 11 AM $ 88,238.78
-0.04%
$ 252.52 trillion $ 0
Jan 22, 10 AM $ 88,252.8
+0.03%
$ 252.56 trillion $ 0
Jan 22, 7 AM $ 88,363.25
-0.02%
$ 252.87 trillion $ 0
Jan 22, 6 AM $ 88,366.73
+0.24%
$ 252.88 trillion $ 0
Jan 22, 5 AM $ 88,224.84
+0.00%
$ 252.48 trillion $ 0
Jan 22, 4 AM $ 88,236.71
+0.17%
$ 252.51 trillion $ 0
Jan 22, 3 AM $ 88,067.44
-0.06%
$ 252.03 trillion $ 0
Jan 22, 2 AM $ 88,175.06
-0.09%
$ 252.33 trillion $ 0
Jan 22, 1 AM $ 88,238.31
+0.08%
$ 252.51 trillion $ 0
Jan 22, 12 AM $ 88,180.83
+0.60%
$ 252.35 trillion $ 0
Jan 21, 11 PM $ 87,665.28
-0.48%
$ 250.87 trillion $ 0
Jan 21, 10 PM $ 88,110.57
-0.33%
$ 252.15 trillion $ 0
Jan 21, 9 PM $ 88,366.19
+0.05%
$ 252.88 trillion $ 0
Jan 21, 8 PM $ 88,293.1
-0.20%
$ 252.67 trillion $ 0
Jan 21, 7 PM $ 88,230.95
+1.82%
$ 252.49 trillion $ 0
Jan 21, 6 PM $ 86,802.43
+0.77%
$ 248.41 trillion $ 0
Jan 21, 5 PM $ 86,190.62
+0.06%
$ 246.65 trillion $ 0
Jan 21, 4 PM $ 86,680.03
-2.03%
$ 248.06 trillion $ 0
Jan 21, 3 PM $ 88,443.64
+0.54%
$ 253.1 trillion $ 0
Jan 21, 2 PM $ 87,718.7
-0.03%
$ 251.03 trillion $ 0
Jan 21, 1 PM $ 86,839.6
-0.13%
$ 248.51 trillion $ 0
Jan 21, 12 PM $ 86,896.67
-0.31%
$ 248.68 trillion $ 0
Jan 21, 11 AM $ 87,321.49
-0.18%
$ 249.89 trillion $ 0
Jan 21, 10 AM $ 87,509.12
+0.14%
$ 250.43 trillion $ 0
Jan 21, 9 AM $ 87,549.26
+0.15%
$ 250.54 trillion $ 0