BitcoinBrand Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 87,340.82
+0.00%
$ 249.95 trillion $ 0
Jan 21, 7 AM $ 87,434.71
+0.00%
$ 250.21 trillion $ 0
Jan 21, 3 AM $ 87,430.86
+0.17%
$ 250.2 trillion $ 0
Jan 21, 2 AM $ 87,299.6
+0.03%
$ 249.83 trillion $ 0
Jan 21, 1 AM $ 87,314.35
+0.22%
$ 249.87 trillion $ 0
Jan 21, 12 AM $ 87,137.54
+0.52%
$ 249.36 trillion $ 0
Jan 20, 11 PM $ 86,655.73
-0.09%
$ 247.99 trillion $ 0
Jan 20, 10 PM $ 86,532.1
-1.36%
$ 247.63 trillion $ 0
Jan 20, 9 PM $ 87,695.85
-0.23%
$ 250.96 trillion $ 0
Jan 20, 8 PM $ 87,957.88
+0.06%
$ 251.71 trillion $ 0
Jan 20, 7 PM $ 87,714.71
-0.03%
$ 251.02 trillion $ 0
Jan 20, 6 PM $ 87,787.43
-0.16%
$ 251.22 trillion $ 0
Jan 20, 5 PM $ 87,778.03
-0.67%
$ 251.2 trillion $ 0
Jan 20, 4 PM $ 88,324.55
-0.80%
$ 252.76 trillion $ 0
Jan 6, 3 PM $ 92,178.1
+0.50%
$ 263.79 trillion $ 0
Jan 6, 2 PM $ 92,059.34
+0.25%
$ 263.45 trillion $ 0
Jan 6, 1 PM $ 91,784.46
-0.23%
$ 262.66 trillion $ 0
Jan 6, 12 PM $ 91,969.79
+0.03%
$ 263.19 trillion $ 0
Jan 6, 11 AM $ 91,996.72
+0.35%
$ 263.27 trillion $ 0
Jan 6, 10 AM $ 91,674.59
+0.05%
$ 262.35 trillion $ 0
Jan 6, 9 AM $ 91,612.37
+0.24%
$ 262.17 trillion $ 0
Jan 6, 8 AM $ 91,351.67
-0.06%
$ 261.42 trillion $ 25
Jan 6, 7 AM $ 91,353.98
-0.64%
$ 261.43 trillion $ 25
Jan 6, 6 AM $ 91,961.14
+0.26%
$ 263.17 trillion $ 26
Jan 6, 5 AM $ 91,769.89
-0.21%
$ 262.62 trillion $ 26
Jan 6, 4 AM $ 91,949.86
+0.05%
$ 263.14 trillion $ 26
Jan 6, 3 AM $ 91,892.29
+0.18%
$ 262.97 trillion $ 26
Jan 6, 2 AM $ 91,698.24
-0.21%
$ 262.42 trillion $ 26
Jan 6, 1 AM $ 91,938.94
+0.03%
$ 263.1 trillion $ 26
Jan 6, 12 AM $ 91,850.08
-0.21%
$ 262.85 trillion $ 26
Jan 5, 11 PM $ 92,077.83
-0.22%
$ 263.5 trillion $ 26
Jan 5, 10 PM $ 92,306.41
+0.06%
$ 264.16 trillion $ 26
Jan 5, 9 PM $ 92,315.48
+0.31%
$ 264.18 trillion $ 26
Jan 5, 3 PM $ 12,244.23
-0.09%
$ 35.04 trillion $ 25
Jan 5, 2 PM $ 12,212.31
+0.57%
$ 34.95 trillion $ 25
Jan 5, 1 PM $ 12,137.46
-0.22%
$ 34.73 trillion $ 25
Jan 5, 12 PM $ 12,159.02
-0.30%
$ 34.8 trillion $ 25
Jan 5, 11 AM $ 12,196.84
+0.00%
$ 34.9 trillion $ 25
Jan 5, 10 AM $ 12,196.82
+0.42%
$ 34.9 trillion $ 25
Jan 5, 9 AM $ 12,148.49
+0.22%
$ 34.77 trillion $ 25
Jan 5, 8 AM $ 12,114.77
-0.05%
$ 34.67 trillion $ 0
Jan 5, 7 AM $ 12,121.88
+0.05%
$ 34.69 trillion $ 0
Jan 5, 6 AM $ 12,110.88
+0.01%
$ 34.66 trillion $ 0
Jan 5, 5 AM $ 12,109.35
-0.19%
$ 34.65 trillion $ 0
Jan 5, 4 AM $ 12,124.51
-0.40%
$ 34.7 trillion $ 0
Jan 5, 3 AM $ 12,177.19
-0.04%
$ 34.85 trillion $ 0
Jan 5, 2 AM $ 12,179.25
-0.05%
$ 34.85 trillion $ 0
Jan 5, 1 AM $ 12,194.17
+0.83%
$ 34.9 trillion $ 0
Jan 5, 12 AM $ 12,082.57
+0.89%
$ 34.58 trillion $ 0
Jan 4, 11 PM $ 11,972.98
+0.23%
$ 34.26 trillion $ 0