BitcoinBrand Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 13,408.59
+0.07%
$ 38.37 trillion $ 0
Jan 24, 7 PM $ 13,401.06
-0.08%
$ 38.35 trillion $ 0
Jan 24, 6 PM $ 13,413.65
+0.06%
$ 38.39 trillion $ 0
Jan 24, 5 PM $ 13,403.6
+0.07%
$ 38.36 trillion $ 0
Jan 24, 4 PM $ 13,391.42
-0.02%
$ 38.32 trillion $ 0
Jan 24, 3 PM $ 13,402.18
-0.12%
$ 38.35 trillion $ 1
Jan 24, 2 PM $ 13,420.07
-0.08%
$ 38.4 trillion $ 1
Jan 24, 1 PM $ 13,431.11
+0.00%
$ 38.44 trillion $ 1
Jan 24, 12 PM $ 13,429.44
-0.08%
$ 38.43 trillion $ 1
Jan 24, 11 AM $ 13,444.51
+0.00%
$ 38.47 trillion $ 1
Jan 24, 10 AM $ 13,443.39
+0.03%
$ 38.47 trillion $ 1
Jan 24, 9 AM $ 13,440.26
-0.06%
$ 38.46 trillion $ 1
Jan 24, 8 AM $ 13,450.75
+0.03%
$ 38.49 trillion $ 1
Jan 24, 7 AM $ 13,447.71
+0.00%
$ 38.48 trillion $ 1
Jan 24, 6 AM $ 13,448.41
-0.13%
$ 38.49 trillion $ 1
Jan 24, 5 AM $ 13,463.17
-0.07%
$ 38.53 trillion $ 1
Jan 24, 4 AM $ 13,464.29
+0.01%
$ 38.53 trillion $ 1
Jan 24, 3 AM $ 13,466.45
+0.09%
$ 38.54 trillion $ 1
Jan 24, 2 AM $ 13,448.83
+0.13%
$ 38.49 trillion $ 1
Jan 24, 1 AM $ 13,431.18
+0.08%
$ 38.44 trillion $ 1
Jan 24, 12 AM $ 13,417.72
-0.04%
$ 38.4 trillion $ 1
Jan 23, 10 PM $ 13,453.92
+0.35%
$ 38.5 trillion $ 1
Jan 23, 9 PM $ 13,417.5
-0.02%
$ 38.4 trillion $ 1
Jan 23, 8 PM $ 13,403.96
-0.64%
$ 38.36 trillion $ 1
Jan 23, 7 PM $ 13,478.94
+0.07%
$ 38.57 trillion $ 1
Jan 23, 1 PM $ 87,496.31
-0.01%
$ 250.39 trillion $ 0
Jan 23, 12 PM $ 87,555.53
+0.11%
$ 250.56 trillion $ 0
Jan 23, 11 AM $ 87,457.59
+0.22%
$ 250.28 trillion $ 0
Jan 23, 10 AM $ 87,270.63
+0.10%
$ 249.75 trillion $ 0
Jan 23, 9 AM $ 87,165.25
-0.33%
$ 249.44 trillion $ 0
Jan 23, 8 AM $ 87,487.42
-0.32%
$ 250.37 trillion $ 0
Jan 23, 7 AM $ 87,730.76
-0.01%
$ 251.06 trillion $ 0
Jan 23, 6 AM $ 87,799.23
+0.04%
$ 251.26 trillion $ 0
Jan 23, 5 AM $ 87,814.63
-0.41%
$ 251.3 trillion $ 0
Jan 23, 4 AM $ 88,189.88
+0.10%
$ 252.38 trillion $ 0
Jan 23, 3 AM $ 88,098.93
+0.25%
$ 252.12 trillion $ 0
Jan 23, 2 AM $ 87,941.3
-0.17%
$ 251.66 trillion $ 0
Jan 23, 1 AM $ 88,024.97
+0.25%
$ 251.9 trillion $ 0
Jan 23, 12 AM $ 87,800.32
+0.06%
$ 251.26 trillion $ 0
Jan 22, 11 PM $ 87,720.8
+0.20%
$ 251.03 trillion $ 0
Jan 22, 10 PM $ 87,540.12
-0.02%
$ 250.52 trillion $ 0
Jan 22, 9 PM $ 87,555.23
-0.14%
$ 250.56 trillion $ 0
Jan 22, 8 PM $ 87,686.18
-0.33%
$ 250.93 trillion $ 0
Jan 22, 7 PM $ 87,991.23
+0.47%
$ 251.81 trillion $ 0
Jan 22, 6 PM $ 87,667.14
-0.03%
$ 250.88 trillion $ 0
Jan 22, 5 PM $ 87,656.64
+0.52%
$ 250.85 trillion $ 0
Jan 22, 4 PM $ 87,323.57
+0.11%
$ 249.9 trillion $ 0
Jan 22, 3 PM $ 87,347.3
-0.07%
$ 249.96 trillion $ 0
Jan 22, 2 PM $ 87,542.65
-0.01%
$ 250.52 trillion $ 0
Jan 22, 1 PM $ 88,206.99
+0.00%
$ 252.42 trillion $ 0