Coinranking
Ourcoin Historical Data
OUR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Sep 20, 2019 | $0.000102 | -0.97% | ||
| Sep 19, 2019 | $0.000103 | +0.61% | ||
| Sep 16, 2019 | $0.000102 | -0.49% | ||
| Sep 15, 2019 | $0.000102 | -0.07% | ||
| Sep 12, 2019 | $0.000201 | -0.23% | ||
| Sep 11, 2019 | $0.000201 | +0.53% | ||
| Sep 10, 2019 | $0.0002 | -2.80% | ||
| Sep 9, 2019 | $0.000206 | -0.75% | ||
| Sep 8, 2019 | $0.000207 | +0.19% | ||
| Sep 7, 2019 | $0.000209 | +1.63% | ||
| Sep 6, 2019 | $0.000206 | -61.69% | ||
| Sep 4, 2019 | $0.000106 | -0.68% | ||
| Sep 3, 2019 | $0.000106 | +2.91% | ||
| Sep 2, 2019 | $0.000103 | -47.05% | ||
| Sep 1, 2019 | $0.0000961 | +0.08% | ||
| Aug 31, 2019 | $0.000096 | -0.16% | ||
| Aug 29, 2019 | $0.000095 | -2.69% | ||
| Aug 28, 2019 | $0.0000977 | -3.62% | ||
| Aug 27, 2019 | $0.000101 | -51.09% | ||
| Aug 26, 2019 | $0.000207 | +2.01% | ||
| Aug 25, 2019 | $0.000202 | -0.03% | ||
| Aug 24, 2019 | $0.000202 | -35.23% | ||
| Aug 23, 2019 | $0.000312 | -38.21% | ||
| Aug 22, 2019 | $0.000506 | -66.66% | ||
| Aug 21, 2019 | $0.00152 | -16.85% | ||
| Aug 20, 2019 | $0.00183 | -12.14% | ||
| Aug 19, 2019 | $0.00207 | +24.91% | ||
| Aug 18, 2019 | $0.00166 | +0.67% | ||
| Aug 17, 2019 | $0.00164 | -16.79% | ||
| Aug 16, 2019 | $0.00197 | +36.09% | ||
| Aug 15, 2019 | $0.00144 | -4.77% | ||
| Aug 14, 2019 | $0.00151 | +7.15% | ||
| Aug 13, 2019 | $0.00141 | -34.43% | ||
| Aug 12, 2019 | $0.00215 | -5.83% | ||
| Aug 11, 2019 | $0.00228 | -11.79% | ||
| Aug 10, 2019 | $0.00258 | -3.66% | ||
| Aug 9, 2019 | $0.00268 | +3.65% | ||
| Aug 8, 2019 | $0.0026 | -12.00% | ||
| Aug 7, 2019 | $0.00295 | -7.14% | ||
| Aug 6, 2019 | $0.00318 | -2.16% | ||
| Aug 5, 2019 | $0.00325 | +5.72% | ||
| Aug 4, 2019 | $0.00307 | -13.73% | ||
| Aug 3, 2019 | $0.00356 | +3.05% | ||
| Aug 2, 2019 | $0.00345 | +28.04% | ||
| Aug 1, 2019 | $0.0027 | +3.51% | ||
| Jul 31, 2019 | $0.00261 | +5.22% | ||
| Jul 30, 2019 | $0.00248 | -16.23% | ||
| Jul 29, 2019 | $0.00296 | -14.25% | ||
| Jul 28, 2019 | $0.00345 | -9.14% | ||
Previous Next