Ourcoin Historical Data

OUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 20, 2019 $ 0.000102
-0.97%
$ 49 $ 5
Sep 19, 2019 $ 0.000103
+0.61%
$ 50 $ 5
Sep 16, 2019 $ 0.000102
-0.49%
$ 49 $ 1
Sep 15, 2019 $ 0.000102
-0.07%
$ 49 $ 1
Sep 12, 2019 $ 0.000201
-0.23%
$ 97 $ 6
Sep 11, 2019 $ 0.000201
+0.53%
$ 97 $ 6
Sep 10, 2019 $ 0.0002
-2.80%
$ 97 $ 19
Sep 9, 2019 $ 0.000206
-0.75%
$ 99 $ 2
Sep 8, 2019 $ 0.000207
+0.19%
$ 100 $ 2
Sep 7, 2019 $ 0.000209
+1.63%
$ 101 $ 2
Sep 6, 2019 $ 0.000206
-61.69%
$ 100 $ 82
Sep 4, 2019 $ 0.000106
-0.68%
$ 51 $ 3
Sep 3, 2019 $ 0.000106
+2.91%
$ 51 $ 3
Sep 2, 2019 $ 0.000103
-47.05%
$ 50 $ 7
Sep 1, 2019 $ 0.0000961
+0.08%
$ 46 $ 3
Aug 31, 2019 $ 0.000096
-0.16%
$ 46 $ 4
Aug 29, 2019 $ 0.000095
-2.69%
$ 46 $ 3
Aug 28, 2019 $ 0.0000977
-3.62%
$ 47 $ 3
Aug 27, 2019 $ 0.000101
-51.09%
$ 49 $ 6
Aug 26, 2019 $ 0.000207
+2.01%
$ 100 $ 14
Aug 25, 2019 $ 0.000202
-0.03%
$ 98 $ 10
Aug 24, 2019 $ 0.000202
-35.23%
$ 98 $ 17
Aug 23, 2019 $ 0.000312
-38.21%
$ 151 $ 230
Aug 22, 2019 $ 0.000506
-66.66%
$ 244 $ 534
Aug 21, 2019 $ 0.00152
-16.85%
$ 734 $ 28
Aug 20, 2019 $ 0.00183
-12.14%
$ 882 $ 2
Aug 19, 2019 $ 0.00207
+24.91%
$ 999 $ 4
Aug 18, 2019 $ 0.00166
+0.67%
$ 800 $ 2
Aug 17, 2019 $ 0.00164
-16.79%
$ 794 $ 1
Aug 16, 2019 $ 0.00197
+36.09%
$ 950 $ 8
Aug 15, 2019 $ 0.00144
-4.77%
$ 695 $ 52
Aug 14, 2019 $ 0.00151
+7.15%
$ 728 $ 43
Aug 13, 2019 $ 0.00141
-34.43%
$ 679 $ 20
Aug 12, 2019 $ 0.00215
-5.83%
$ 1,037 $ 51
Aug 11, 2019 $ 0.00228
-11.79%
$ 1,100 $ 12
Aug 10, 2019 $ 0.00258
-3.66%
$ 1,247 $ 196
Aug 9, 2019 $ 0.00268
+3.65%
$ 1,297 $ 332
Aug 8, 2019 $ 0.0026
-12.00%
$ 1,254 $ 17
Aug 7, 2019 $ 0.00295
-7.14%
$ 1,425 $ 124
Aug 6, 2019 $ 0.00318
-2.16%
$ 1,535 $ 148
Aug 5, 2019 $ 0.00325
+5.72%
$ 1,569 $ 48
Aug 4, 2019 $ 0.00307
-13.73%
$ 1,484 $ 116
Aug 3, 2019 $ 0.00356
+3.05%
$ 1,720 $ 525
Aug 2, 2019 $ 0.00345
+28.04%
$ 1,669 $ 282
Aug 1, 2019 $ 0.0027
+3.51%
$ 1,304 $ 85
Jul 31, 2019 $ 0.00261
+5.22%
$ 1,259 $ 121
Jul 30, 2019 $ 0.00248
-16.23%
$ 1,197 $ 234
Jul 29, 2019 $ 0.00296
-14.25%
$ 1,429 $ 283
Jul 28, 2019 $ 0.00345
-9.14%
$ 1,666 $ 1,613
Download