Ourcoin Historical Data

OUR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 20, 2019 $0.000102
-0.97%
$49 $5
Sep 19, 2019 $0.000103
+0.61%
$50 $5
Sep 16, 2019 $0.000102
-0.49%
$49 $1
Sep 15, 2019 $0.000102
-0.07%
$49 $1
Sep 12, 2019 $0.000201
-0.23%
$97 $6
Sep 11, 2019 $0.000201
+0.53%
$97 $6
Sep 10, 2019 $0.0002
-2.80%
$97 $19
Sep 9, 2019 $0.000206
-0.75%
$99 $2
Sep 8, 2019 $0.000207
+0.19%
$100 $2
Sep 7, 2019 $0.000209
+1.63%
$101 $2
Sep 6, 2019 $0.000206
-61.69%
$100 $82
Sep 4, 2019 $0.000106
-0.68%
$51 $3
Sep 3, 2019 $0.000106
+2.91%
$51 $3
Sep 2, 2019 $0.000103
-47.05%
$50 $7
Sep 1, 2019 $0.0000961
+0.08%
$46 $3
Aug 31, 2019 $0.000096
-0.16%
$46 $4
Aug 29, 2019 $0.000095
-2.69%
$46 $3
Aug 28, 2019 $0.0000977
-3.62%
$47 $3
Aug 27, 2019 $0.000101
-51.09%
$49 $6
Aug 26, 2019 $0.000207
+2.01%
$100 $14
Aug 25, 2019 $0.000202
-0.03%
$98 $10
Aug 24, 2019 $0.000202
-35.23%
$98 $17
Aug 23, 2019 $0.000312
-38.21%
$151 $230
Aug 22, 2019 $0.000506
-66.66%
$244 $534
Aug 21, 2019 $0.00152
-16.85%
$734 $28
Aug 20, 2019 $0.00183
-12.14%
$882 $2
Aug 19, 2019 $0.00207
+24.91%
$999 $4
Aug 18, 2019 $0.00166
+0.67%
$800 $2
Aug 17, 2019 $0.00164
-16.79%
$794 $1
Aug 16, 2019 $0.00197
+36.09%
$950 $8
Aug 15, 2019 $0.00144
-4.77%
$695 $52
Aug 14, 2019 $0.00151
+7.15%
$728 $43
Aug 13, 2019 $0.00141
-34.43%
$679 $20
Aug 12, 2019 $0.00215
-5.83%
$1,037 $51
Aug 11, 2019 $0.00228
-11.79%
$1,100 $12
Aug 10, 2019 $0.00258
-3.66%
$1,247 $196
Aug 9, 2019 $0.00268
+3.65%
$1,297 $332
Aug 8, 2019 $0.0026
-12.00%
$1,254 $17
Aug 7, 2019 $0.00295
-7.14%
$1,425 $124
Aug 6, 2019 $0.00318
-2.16%
$1,535 $148
Aug 5, 2019 $0.00325
+5.72%
$1,569 $48
Aug 4, 2019 $0.00307
-13.73%
$1,484 $116
Aug 3, 2019 $0.00356
+3.05%
$1,720 $525
Aug 2, 2019 $0.00345
+28.04%
$1,669 $282
Aug 1, 2019 $0.0027
+3.51%
$1,304 $85
Jul 31, 2019 $0.00261
+5.22%
$1,259 $121
Jul 30, 2019 $0.00248
-16.23%
$1,197 $234
Jul 29, 2019 $0.00296
-14.25%
$1,429 $283
Jul 28, 2019 $0.00345
-9.14%
$1,666 $1,613
Download