Ourcoin Historical Data

OUR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.000102
+5.86%
$ -- $ 146
Aug 2019 $ 0.000096
-96.32%
$ -- $ 2,917
Jul 2019 $ 0.00261
-49.80%
$ -- $ 216,183
Jun 2019 $ 0.00519
-10.25%
$ -- $ 6,301
May 2019 $ 0.00579
+48.40%
$ -- $ 11,851
Apr 2019 $ 0.0039
-85.31%
$ -- $ 7,006
Mar 2019 $ 0.0265
+1.75%
$ -- $ 257,146
Feb 2019 $ 0.0261
-7.34%
$ -- $ 31,450
Jan 2019 $ 0.0282
+690.10%
$ -- $ 24,769
Dec 2018 $ 0.00163
-19.98%
$ -- $ 514
Nov 2018 $ 0.00203
-97.60%
$ 983 $ 161,396
Oct 2018 $ 0.0648
-94.31%
$ -- $ 168,479
Download