Coinranking
Ourcoin Historical Data
OUR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Sep 16 | $0.000102 | -0.68% | ||
| Sep 9 | $0.000102 | -50.59% | ||
| Sep 2 | $0.000207 | +6.09% | ||
| Aug 26 | $0.0000961 | -52.55% | ||
| Aug 19 | $0.000202 | -87.77% | ||
| Aug 12 | $0.00166 | -27.29% | ||
| Aug 5 | $0.00228 | -25.87% | ||
| Jul 29 | $0.00307 | -10.94% | ||
| Jul 22 | $0.00345 | -57.87% | ||
| Jul 15 | $0.00818 | +30.96% | ||
| Jul 8 | $0.00625 | +77.94% | ||
| Jul 1 | $0.00351 | -32.35% | ||
| Jun 24 | $0.00519 | +31.89% | ||
| Jun 17 | $0.00394 | -5.56% | ||
| Jun 10 | $0.00417 | -14.89% | ||
| Jun 3 | $0.0049 | +0.80% | ||
| May 27 | $0.00486 | -19.01% | ||
| May 20 | $0.006 | +42.38% | ||
| May 13 | $0.00421 | +6.99% | ||
| May 6 | $0.00394 | +58.66% | ||
| Apr 29 | $0.00262 | -39.31% | ||
| Apr 22 | $0.00431 | -25.17% | ||
| Apr 15 | $0.00576 | -45.64% | ||
| Apr 8 | $0.0106 | -44.53% | ||
| Apr 1 | $0.0191 | -27.98% | ||
| Mar 25 | $0.0265 | +96.25% | ||
| Mar 18 | $0.0135 | +8.80% | ||
| Mar 11 | $0.0124 | -35.58% | ||
| Mar 4 | $0.0193 | -25.43% | ||
| Feb 25 | $0.0259 | +9.80% | ||
| Feb 18 | $0.0236 | +13.93% | ||
| Feb 11 | $0.0207 | -38.63% | ||
| Feb 4 | $0.0337 | +63.55% | ||
| Jan 28 | $0.0206 | +91.40% | ||
| Jan 21 | $0.0108 | +202.17% | ||
| Dec 17 | $0.00163 | +10.20% | ||
| Dec 10 | $0.00148 | -42.17% | ||
| Dec 3 | $0.00256 | -22.34% | ||
| Nov 26 | $0.00328 | -68.92% | ||
| Nov 19 | $0.0128 | -29.93% | ||
| Nov 12 | $0.0191 | -30.22% | ||
| Nov 5 | $0.027 | -55.45% | ||
| Oct 29 | $0.064 | -37.15% | ||
| Oct 22 | $0.128 | -54.42% | ||
| Oct 15 | $0.275 | -41.06% | ||
| Oct 8 | $0.459 | -36.71% | ||
| Oct 1 | $1.09 | -4.69% | ||
Previous